2021-10-27T13:13:00.267Z|I-OCEAN7-304-1214551|  24.65  13.969  39.504  32.760 1501.1411     0.0    0.00 19:29:13.76M
2021-10-27T13:13:05.317Z|I-OCEAN7-304-1214551|  24.65  13.970  39.483  32.740 1501.1180     0.0    0.00 19:29:18.82M
2021-10-27T13:13:10.372Z|I-OCEAN7-304-1214551|  24.70  13.970  39.482  32.739 1501.1183     0.0    0.00 19:29:23.87M
2021-10-27T13:13:15.427Z|I-OCEAN7-304-1214551|  24.66  13.970  39.481  32.739 1501.1167     0.0    0.00 19:29:28.92M
2021-10-27T13:13:20.483Z|I-OCEAN7-304-1214551|  24.66  13.969  39.470  32.728 1501.1042     0.0    0.00 19:29:34.00M
2021-10-27T13:13:25.538Z|I-OCEAN7-304-1214551|  24.73  13.970  39.455  32.714 1501.0896     0.0    0.00 19:29:39.05M
2021-10-27T13:13:30.593Z|I-OCEAN7-304-1214551|  24.64  13.970  39.443  32.703 1501.0762     0.0    0.00 19:29:44.11M
2021-10-27T13:13:35.643Z|I-OCEAN7-304-1214551|  24.57  13.970  39.430  32.691 1501.0608     0.0    0.00 19:29:49.16M
2021-10-27T13:13:40.698Z|I-OCEAN7-304-1214551|  24.56  13.970  39.429  32.689 1501.0596     0.0    0.00 19:29:54.21M
2021-10-27T13:13:45.754Z|I-OCEAN7-304-1214551|  24.66  13.971  39.427  32.688 1501.0604     0.0    0.00 19:29:59.26M
2021-10-27T13:13:50.809Z|I-OCEAN7-304-1214551|  24.51  13.971  39.426  32.686 1501.0566     0.0    0.00 19:30:04.32M
2021-10-27T13:13:55.864Z|I-OCEAN7-304-1214551|  24.60  13.971  39.423  32.684 1501.0562     0.0    0.00 19:30:09.37M