2021-10-27T12:58:00.562Z|I-OCEAN7-304-1214551| 24.82 13.964 39.374 32.645 1500.9896 0.0 0.00 19:14:14.04M 2021-10-27T12:58:05.618Z|I-OCEAN7-304-1214551| 24.73 13.963 39.374 32.644 1500.9872 0.0 0.00 19:14:19.09M 2021-10-27T12:58:10.673Z|I-OCEAN7-304-1214551| 24.79 13.964 39.373 32.644 1500.9879 0.0 0.00 19:14:24.15M 2021-10-27T12:58:15.723Z|I-OCEAN7-304-1214551| 24.74 13.964 39.373 32.643 1500.9871 0.0 0.00 19:14:29.20M 2021-10-27T12:58:20.778Z|I-OCEAN7-304-1214551| 24.73 13.964 39.364 32.635 1500.9777 0.0 0.00 19:14:34.25M 2021-10-27T12:58:25.833Z|I-OCEAN7-304-1214551| 24.77 13.964 39.364 32.635 1500.9789 0.0 0.00 19:14:39.30M 2021-10-27T12:58:30.889Z|I-OCEAN7-304-1214551| 24.77 13.964 39.364 32.635 1500.9796 0.0 0.00 19:14:44.36M 2021-10-27T12:58:35.939Z|I-OCEAN7-304-1214551| 24.77 13.964 39.364 32.634 1500.9790 0.0 0.00 19:14:49.42M 2021-10-27T12:58:40.994Z|I-OCEAN7-304-1214551| 24.77 13.964 39.360 32.630 1500.9742 0.0 0.00 19:14:54.46M 2021-10-27T12:58:46.049Z|I-OCEAN7-304-1214551| 24.77 13.964 39.359 32.630 1500.9741 0.0 0.00 19:14:59.52M 2021-10-27T12:58:51.104Z|I-OCEAN7-304-1214551| 24.71 13.964 39.358 32.629 1500.9723 0.0 0.00 19:15:04.57M 2021-10-27T12:58:56.160Z|I-OCEAN7-304-1214551| 24.78 13.964 39.358 32.629 1500.9725 0.0 0.00 19:15:09.63M