2021-10-27T12:53:02.346Z|I-OCEAN7-304-1214551|  24.78  13.965  39.380  32.649 1500.9989     0.0    0.00 19:09:15.79M
2021-10-27T12:53:07.401Z|I-OCEAN7-304-1214551|  24.75  13.966  39.380  32.648 1500.9989     0.0    0.00 19:09:20.85M
2021-10-27T12:53:12.456Z|I-OCEAN7-304-1214551|  24.92  13.966  39.379  32.647 1501.0017     0.0    0.00 19:09:25.90M
2021-10-27T12:53:17.506Z|I-OCEAN7-304-1214551|  24.79  13.966  39.393  32.660 1501.0148     0.0    0.00 19:09:30.96M
2021-10-27T12:53:22.561Z|I-OCEAN7-304-1214551|  24.79  13.966  39.393  32.660 1501.0145     0.0    0.00 19:09:36.03M
2021-10-27T12:53:27.617Z|I-OCEAN7-304-1214551|  24.73  13.966  39.392  32.659 1501.0125     0.0    0.00 19:09:41.08M
2021-10-27T12:53:32.672Z|I-OCEAN7-304-1214551|  24.75  13.966  39.391  32.658 1501.0112     0.0    0.00 19:09:46.13M
2021-10-27T12:53:37.732Z|I-OCEAN7-304-1214551|  24.79  13.966  39.372  32.641 1500.9915     0.0    0.00 19:09:51.19M
2021-10-27T12:53:42.832Z|I-OCEAN7-304-1214551|  24.75  13.966  39.395  32.662 1501.0159     0.0    0.00 19:09:56.25M
2021-10-27T12:53:47.837Z|I-OCEAN7-304-1214551|  24.81  13.966  39.401  32.668 1501.0231     0.0    0.00 19:10:01.34M
2021-10-27T12:53:52.888Z|I-OCEAN7-304-1214551|  24.77  13.965  39.402  32.669 1501.0225     0.0    0.00 19:10:06.35M
2021-10-27T12:53:57.943Z|I-OCEAN7-304-1214551|  24.77  13.965  39.403  32.670 1501.0228     0.0    0.00 19:10:11.40M