2021-10-27T12:53:02.346Z|I-OCEAN7-304-1214551| 24.78 13.965 39.380 32.649 1500.9989 0.0 0.00 19:09:15.79M 2021-10-27T12:53:07.401Z|I-OCEAN7-304-1214551| 24.75 13.966 39.380 32.648 1500.9989 0.0 0.00 19:09:20.85M 2021-10-27T12:53:12.456Z|I-OCEAN7-304-1214551| 24.92 13.966 39.379 32.647 1501.0017 0.0 0.00 19:09:25.90M 2021-10-27T12:53:17.506Z|I-OCEAN7-304-1214551| 24.79 13.966 39.393 32.660 1501.0148 0.0 0.00 19:09:30.96M 2021-10-27T12:53:22.561Z|I-OCEAN7-304-1214551| 24.79 13.966 39.393 32.660 1501.0145 0.0 0.00 19:09:36.03M 2021-10-27T12:53:27.617Z|I-OCEAN7-304-1214551| 24.73 13.966 39.392 32.659 1501.0125 0.0 0.00 19:09:41.08M 2021-10-27T12:53:32.672Z|I-OCEAN7-304-1214551| 24.75 13.966 39.391 32.658 1501.0112 0.0 0.00 19:09:46.13M 2021-10-27T12:53:37.732Z|I-OCEAN7-304-1214551| 24.79 13.966 39.372 32.641 1500.9915 0.0 0.00 19:09:51.19M 2021-10-27T12:53:42.832Z|I-OCEAN7-304-1214551| 24.75 13.966 39.395 32.662 1501.0159 0.0 0.00 19:09:56.25M 2021-10-27T12:53:47.837Z|I-OCEAN7-304-1214551| 24.81 13.966 39.401 32.668 1501.0231 0.0 0.00 19:10:01.34M 2021-10-27T12:53:52.888Z|I-OCEAN7-304-1214551| 24.77 13.965 39.402 32.669 1501.0225 0.0 0.00 19:10:06.35M 2021-10-27T12:53:57.943Z|I-OCEAN7-304-1214551| 24.77 13.965 39.403 32.670 1501.0228 0.0 0.00 19:10:11.40M