2021-10-27T12:45:02.172Z|I-OCEAN7-304-1214551|  24.79  13.965  39.368  32.637 1500.9854     0.0    0.00 19:01:15.60M
2021-10-27T12:45:07.222Z|I-OCEAN7-304-1214551|  24.86  13.965  39.368  32.637 1500.9862     0.0    0.00 19:01:20.65M
2021-10-27T12:45:12.282Z|I-OCEAN7-304-1214551|  24.77  13.965  39.368  32.638 1500.9846     0.0    0.00 19:01:25.71M
2021-10-27T12:45:17.332Z|I-OCEAN7-304-1214551|  24.82  13.965  39.367  32.637 1500.9846     0.0    0.00 19:01:30.76M
2021-10-27T12:45:22.387Z|I-OCEAN7-304-1214551|  24.82  13.965  39.365  32.635 1500.9828     0.0    0.00 19:01:35.81M
2021-10-27T12:45:27.443Z|I-OCEAN7-304-1214551|  24.83  13.965  39.364  32.634 1500.9818     0.0    0.00 19:01:40.87M
2021-10-27T12:45:32.493Z|I-OCEAN7-304-1214551|  24.83  13.965  39.362  32.632 1500.9806     0.0    0.00 19:01:45.92M
2021-10-27T12:45:37.553Z|I-OCEAN7-304-1214551|  24.83  13.966  39.360  32.630 1500.9795     0.0    0.00 19:01:50.97M
2021-10-27T12:45:42.608Z|I-OCEAN7-304-1214551|  24.70  13.966  39.358  32.628 1500.9752     0.0    0.00 19:01:56.05M
2021-10-27T12:45:47.658Z|I-OCEAN7-304-1214551|  24.82  13.965  39.356  32.626 1500.9741     0.0    0.00 19:02:01.10M
2021-10-27T12:45:52.714Z|I-OCEAN7-304-1214551|  24.82  13.965  39.408  32.674 1501.0293     0.0    0.00 19:02:06.16M
2021-10-27T12:45:57.769Z|I-OCEAN7-304-1214551|  24.89  13.965  39.454  32.717 1501.0801     0.0    0.00 19:02:11.21M