2021-10-27T12:40:03.955Z|I-OCEAN7-304-1214551|  24.86  13.961  39.370  32.643 1500.9792     0.0    0.00 18:56:17.38M
2021-10-27T12:40:09.010Z|I-OCEAN7-304-1214551|  24.90  13.961  39.371  32.643 1500.9814     0.0    0.00 18:56:22.43M
2021-10-27T12:40:14.066Z|I-OCEAN7-304-1214551|  24.91  13.962  39.371  32.643 1500.9829     0.0    0.00 18:56:27.48M
2021-10-27T12:40:19.116Z|I-OCEAN7-304-1214551|  24.91  13.962  39.371  32.643 1500.9833     0.0    0.00 18:56:32.54M
2021-10-27T12:40:24.176Z|I-OCEAN7-304-1214551|  24.91  13.962  39.370  32.642 1500.9832     0.0    0.00 18:56:37.59M
2021-10-27T12:40:29.231Z|I-OCEAN7-304-1214551|  24.88  13.962  39.334  32.608 1500.9445     0.0    0.00 18:56:42.65M
2021-10-27T12:40:34.281Z|I-OCEAN7-304-1214551|  24.86  13.963  39.334  32.608 1500.9447     0.0    0.00 18:56:47.70M
2021-10-27T12:40:39.336Z|I-OCEAN7-304-1214551|  24.86  13.963  39.340  32.614 1500.9521     0.0    0.00 18:56:52.75M
2021-10-27T12:40:44.392Z|I-OCEAN7-304-1214551|  24.90  13.963  39.341  32.614 1500.9532     0.0    0.00 18:56:57.81M
2021-10-27T12:40:49.447Z|I-OCEAN7-304-1214551|  24.83  13.963  39.342  32.615 1500.9530     0.0    0.00 18:57:02.86M
2021-10-27T12:40:54.502Z|I-OCEAN7-304-1214551|  24.92  13.963  39.343  32.616 1500.9559     0.0    0.00 18:57:07.91M
2021-10-27T12:40:59.557Z|I-OCEAN7-304-1214551|  24.84  13.963  39.345  32.618 1500.9559     0.0    0.00 18:57:12.97M