2021-10-27T12:38:02.650Z|I-OCEAN7-304-1214551|  24.89  13.960  39.394  32.666 1501.0024     0.0    0.00 18:54:16.07M
2021-10-27T12:38:07.706Z|I-OCEAN7-304-1214551|  24.84  13.959  39.400  32.672 1501.0085     0.0    0.00 18:54:21.12M
2021-10-27T12:38:12.756Z|I-OCEAN7-304-1214551|  24.89  13.960  39.400  32.672 1501.0094     0.0    0.00 18:54:26.18M
2021-10-27T12:38:17.811Z|I-OCEAN7-304-1214551|  24.88  13.960  39.399  32.671 1501.0090     0.0    0.00 18:54:31.23M
2021-10-27T12:38:22.866Z|I-OCEAN7-304-1214551|  24.83  13.960  39.398  32.670 1501.0074     0.0    0.00 18:54:36.28M
2021-10-27T12:38:27.916Z|I-OCEAN7-304-1214551|  24.93  13.960  39.396  32.667 1501.0065     0.0    0.00 18:54:41.34M
2021-10-27T12:38:32.977Z|I-OCEAN7-304-1214551|  24.78  13.960  39.395  32.667 1501.0029     0.0    0.00 18:54:46.39M
2021-10-27T12:38:38.027Z|I-OCEAN7-304-1214551|  24.86  13.960  39.466  32.732 1501.0814     0.0    0.00 18:54:51.44M
2021-10-27T12:38:43.087Z|I-OCEAN7-304-1214551|  24.86  13.960  39.466  32.733 1501.0809     0.0    0.00 18:54:56.50M
2021-10-27T12:38:48.142Z|I-OCEAN7-304-1214551|  24.92  13.960  39.438  32.707 1501.0515     0.0    0.00 18:55:01.55M
2021-10-27T12:38:53.192Z|I-OCEAN7-304-1214551|  24.85  13.959  39.428  32.698 1501.0386     0.0    0.00 18:55:06.61M
2021-10-27T12:38:58.242Z|I-OCEAN7-304-1214551|  24.86  13.959  39.426  32.697 1501.0360     0.0    0.00 18:55:11.66M