2021-10-27T12:36:01.341Z|I-OCEAN7-304-1214551| 24.85 13.961 39.407 32.677 1501.0198 0.0 0.00 18:52:14.74M 2021-10-27T12:36:06.396Z|I-OCEAN7-304-1214551| 24.89 13.961 39.407 32.677 1501.0205 0.0 0.00 18:52:19.80M 2021-10-27T12:36:11.446Z|I-OCEAN7-304-1214551| 24.91 13.961 39.407 32.677 1501.0208 0.0 0.00 18:52:24.85M 2021-10-27T12:36:16.506Z|I-OCEAN7-304-1214551| 24.84 13.962 39.406 32.676 1501.0199 0.0 0.00 18:52:29.90M 2021-10-27T12:36:21.557Z|I-OCEAN7-304-1214551| 25.00 13.962 39.405 32.674 1501.0216 0.0 0.00 18:52:34.96M 2021-10-27T12:36:26.612Z|I-OCEAN7-304-1214551| 24.85 13.962 39.388 32.659 1501.0007 0.0 0.00 18:52:40.03M 2021-10-27T12:36:31.667Z|I-OCEAN7-304-1214551| 24.91 13.961 39.386 32.657 1500.9983 0.0 0.00 18:52:45.08M 2021-10-27T12:36:36.722Z|I-OCEAN7-304-1214551| 24.92 13.961 39.384 32.656 1500.9967 0.0 0.00 18:52:50.14M 2021-10-27T12:36:41.777Z|I-OCEAN7-304-1214551| 24.92 13.961 39.383 32.654 1500.9952 0.0 0.00 18:52:55.19M 2021-10-27T12:36:46.827Z|I-OCEAN7-304-1214551| 24.91 13.961 39.381 32.653 1500.9919 0.0 0.00 18:53:00.24M 2021-10-27T12:36:51.888Z|I-OCEAN7-304-1214551| 24.97 13.961 39.380 32.652 1500.9911 0.0 0.00 18:53:05.30M 2021-10-27T12:36:56.938Z|I-OCEAN7-304-1214551| 25.01 13.961 39.379 32.651 1500.9906 0.0 0.00 18:53:10.35M