2021-10-27T12:36:01.341Z|I-OCEAN7-304-1214551|  24.85  13.961  39.407  32.677 1501.0198     0.0    0.00 18:52:14.74M
2021-10-27T12:36:06.396Z|I-OCEAN7-304-1214551|  24.89  13.961  39.407  32.677 1501.0205     0.0    0.00 18:52:19.80M
2021-10-27T12:36:11.446Z|I-OCEAN7-304-1214551|  24.91  13.961  39.407  32.677 1501.0208     0.0    0.00 18:52:24.85M
2021-10-27T12:36:16.506Z|I-OCEAN7-304-1214551|  24.84  13.962  39.406  32.676 1501.0199     0.0    0.00 18:52:29.90M
2021-10-27T12:36:21.557Z|I-OCEAN7-304-1214551|  25.00  13.962  39.405  32.674 1501.0216     0.0    0.00 18:52:34.96M
2021-10-27T12:36:26.612Z|I-OCEAN7-304-1214551|  24.85  13.962  39.388  32.659 1501.0007     0.0    0.00 18:52:40.03M
2021-10-27T12:36:31.667Z|I-OCEAN7-304-1214551|  24.91  13.961  39.386  32.657 1500.9983     0.0    0.00 18:52:45.08M
2021-10-27T12:36:36.722Z|I-OCEAN7-304-1214551|  24.92  13.961  39.384  32.656 1500.9967     0.0    0.00 18:52:50.14M
2021-10-27T12:36:41.777Z|I-OCEAN7-304-1214551|  24.92  13.961  39.383  32.654 1500.9952     0.0    0.00 18:52:55.19M
2021-10-27T12:36:46.827Z|I-OCEAN7-304-1214551|  24.91  13.961  39.381  32.653 1500.9919     0.0    0.00 18:53:00.24M
2021-10-27T12:36:51.888Z|I-OCEAN7-304-1214551|  24.97  13.961  39.380  32.652 1500.9911     0.0    0.00 18:53:05.30M
2021-10-27T12:36:56.938Z|I-OCEAN7-304-1214551|  25.01  13.961  39.379  32.651 1500.9906     0.0    0.00 18:53:10.35M