2021-10-27T12:34:00.031Z|I-OCEAN7-304-1214551|  24.86  13.959  39.390  32.663 1500.9971     0.0    0.00 18:50:13.44M
2021-10-27T12:34:05.086Z|I-OCEAN7-304-1214551|  24.91  13.959  39.388  32.661 1500.9955     0.0    0.00 18:50:18.49M
2021-10-27T12:34:10.141Z|I-OCEAN7-304-1214551|  24.83  13.959  39.386  32.659 1500.9923     0.0    0.00 18:50:23.54M
2021-10-27T12:34:15.197Z|I-OCEAN7-304-1214551|  24.88  13.959  39.384  32.657 1500.9913     0.0    0.00 18:50:28.60M
2021-10-27T12:34:20.247Z|I-OCEAN7-304-1214551|  24.88  13.960  39.381  32.654 1500.9894     0.0    0.00 18:50:33.65M
2021-10-27T12:34:25.302Z|I-OCEAN7-304-1214551|  24.91  13.960  39.378  32.651 1500.9869     0.0    0.00 18:50:38.70M
2021-10-27T12:34:30.362Z|I-OCEAN7-304-1214551|  24.85  13.960  39.375  32.648 1500.9835     0.0    0.00 18:50:43.76M
2021-10-27T12:34:35.417Z|I-OCEAN7-304-1214551|  24.85  13.960  39.373  32.646 1500.9814     0.0    0.00 18:50:48.81M
2021-10-27T12:34:40.468Z|I-OCEAN7-304-1214551|  24.91  13.961  39.371  32.644 1500.9801     0.0    0.00 18:50:53.87M
2021-10-27T12:34:45.523Z|I-OCEAN7-304-1214551|  24.85  13.961  39.369  32.642 1500.9774     0.0    0.00 18:50:58.92M
2021-10-27T12:34:50.578Z|I-OCEAN7-304-1214551|  24.84  13.961  39.367  32.640 1500.9753     0.0    0.00 18:51:03.97M
2021-10-27T12:34:55.633Z|I-OCEAN7-304-1214551|  24.98  13.961  39.365  32.639 1500.9757     0.0    0.00 18:51:09.05M