2021-10-27T12:34:00.031Z|I-OCEAN7-304-1214551| 24.86 13.959 39.390 32.663 1500.9971 0.0 0.00 18:50:13.44M 2021-10-27T12:34:05.086Z|I-OCEAN7-304-1214551| 24.91 13.959 39.388 32.661 1500.9955 0.0 0.00 18:50:18.49M 2021-10-27T12:34:10.141Z|I-OCEAN7-304-1214551| 24.83 13.959 39.386 32.659 1500.9923 0.0 0.00 18:50:23.54M 2021-10-27T12:34:15.197Z|I-OCEAN7-304-1214551| 24.88 13.959 39.384 32.657 1500.9913 0.0 0.00 18:50:28.60M 2021-10-27T12:34:20.247Z|I-OCEAN7-304-1214551| 24.88 13.960 39.381 32.654 1500.9894 0.0 0.00 18:50:33.65M 2021-10-27T12:34:25.302Z|I-OCEAN7-304-1214551| 24.91 13.960 39.378 32.651 1500.9869 0.0 0.00 18:50:38.70M 2021-10-27T12:34:30.362Z|I-OCEAN7-304-1214551| 24.85 13.960 39.375 32.648 1500.9835 0.0 0.00 18:50:43.76M 2021-10-27T12:34:35.417Z|I-OCEAN7-304-1214551| 24.85 13.960 39.373 32.646 1500.9814 0.0 0.00 18:50:48.81M 2021-10-27T12:34:40.468Z|I-OCEAN7-304-1214551| 24.91 13.961 39.371 32.644 1500.9801 0.0 0.00 18:50:53.87M 2021-10-27T12:34:45.523Z|I-OCEAN7-304-1214551| 24.85 13.961 39.369 32.642 1500.9774 0.0 0.00 18:50:58.92M 2021-10-27T12:34:50.578Z|I-OCEAN7-304-1214551| 24.84 13.961 39.367 32.640 1500.9753 0.0 0.00 18:51:03.97M 2021-10-27T12:34:55.633Z|I-OCEAN7-304-1214551| 24.98 13.961 39.365 32.639 1500.9757 0.0 0.00 18:51:09.05M