2021-10-27T12:27:00.510Z|I-OCEAN7-304-1214551|  25.04  13.956  39.115  32.412 1500.6943     0.0    0.00 18:43:13.89M
2021-10-27T12:27:05.565Z|I-OCEAN7-304-1214551|  25.00  13.955  39.080  32.380 1500.6549     0.0    0.00 18:43:18.94M
2021-10-27T12:27:10.620Z|I-OCEAN7-304-1214551|  24.99  13.955  39.073  32.373 1500.6454     0.0    0.00 18:43:24.01M
2021-10-27T12:27:15.676Z|I-OCEAN7-304-1214551|  25.18  13.955  39.071  32.372 1500.6466     0.0    0.00 18:43:29.06M
2021-10-27T12:27:20.726Z|I-OCEAN7-304-1214551|  25.07  13.955  39.067  32.368 1500.6404     0.0    0.00 18:43:34.12M
2021-10-27T12:27:25.781Z|I-OCEAN7-304-1214551|  25.02  13.955  39.067  32.368 1500.6395     0.0    0.00 18:43:39.17M
2021-10-27T12:27:30.836Z|I-OCEAN7-304-1214551|  25.10  13.955  39.084  32.384 1500.6597     0.0    0.00 18:43:44.23M
2021-10-27T12:27:35.891Z|I-OCEAN7-304-1214551|  25.00  13.955  39.084  32.384 1500.6573     0.0    0.00 18:43:49.28M
2021-10-27T12:27:40.947Z|I-OCEAN7-304-1214551|  25.01  13.955  39.070  32.371 1500.6428     0.0    0.00 18:43:54.33M
2021-10-27T12:27:46.002Z|I-OCEAN7-304-1214551|  25.01  13.955  39.036  32.340 1500.6066     0.0    0.00 18:43:59.39M
2021-10-27T12:27:51.057Z|I-OCEAN7-304-1214551|  24.97  13.955  38.987  32.294 1500.5520     0.0    0.00 18:44:04.44M
2021-10-27T12:27:56.112Z|I-OCEAN7-304-1214551|  24.98  13.955  38.964  32.273 1500.5281     0.0    0.00 18:44:09.50M