2021-10-27T12:27:00.510Z|I-OCEAN7-304-1214551| 25.04 13.956 39.115 32.412 1500.6943 0.0 0.00 18:43:13.89M 2021-10-27T12:27:05.565Z|I-OCEAN7-304-1214551| 25.00 13.955 39.080 32.380 1500.6549 0.0 0.00 18:43:18.94M 2021-10-27T12:27:10.620Z|I-OCEAN7-304-1214551| 24.99 13.955 39.073 32.373 1500.6454 0.0 0.00 18:43:24.01M 2021-10-27T12:27:15.676Z|I-OCEAN7-304-1214551| 25.18 13.955 39.071 32.372 1500.6466 0.0 0.00 18:43:29.06M 2021-10-27T12:27:20.726Z|I-OCEAN7-304-1214551| 25.07 13.955 39.067 32.368 1500.6404 0.0 0.00 18:43:34.12M 2021-10-27T12:27:25.781Z|I-OCEAN7-304-1214551| 25.02 13.955 39.067 32.368 1500.6395 0.0 0.00 18:43:39.17M 2021-10-27T12:27:30.836Z|I-OCEAN7-304-1214551| 25.10 13.955 39.084 32.384 1500.6597 0.0 0.00 18:43:44.23M 2021-10-27T12:27:35.891Z|I-OCEAN7-304-1214551| 25.00 13.955 39.084 32.384 1500.6573 0.0 0.00 18:43:49.28M 2021-10-27T12:27:40.947Z|I-OCEAN7-304-1214551| 25.01 13.955 39.070 32.371 1500.6428 0.0 0.00 18:43:54.33M 2021-10-27T12:27:46.002Z|I-OCEAN7-304-1214551| 25.01 13.955 39.036 32.340 1500.6066 0.0 0.00 18:43:59.39M 2021-10-27T12:27:51.057Z|I-OCEAN7-304-1214551| 24.97 13.955 38.987 32.294 1500.5520 0.0 0.00 18:44:04.44M 2021-10-27T12:27:56.112Z|I-OCEAN7-304-1214551| 24.98 13.955 38.964 32.273 1500.5281 0.0 0.00 18:44:09.50M