2021-10-27T12:25:04.256Z|I-OCEAN7-304-1214551|  24.89  13.957  39.729  32.979 1501.3607     0.0    0.00 18:41:17.63M
2021-10-27T12:25:09.311Z|I-OCEAN7-304-1214551|  25.02  13.957  39.730  32.979 1501.3630     0.0    0.00 18:41:22.68M
2021-10-27T12:25:14.366Z|I-OCEAN7-304-1214551|  25.02  13.957  39.730  32.979 1501.3633     0.0    0.00 18:41:27.74M
2021-10-27T12:25:19.421Z|I-OCEAN7-304-1214551|  24.93  13.957  39.730  32.979 1501.3617     0.0    0.00 18:41:32.79M
2021-10-27T12:25:24.476Z|I-OCEAN7-304-1214551|  24.99  13.956  39.729  32.979 1501.3618     0.0    0.00 18:41:37.85M
2021-10-27T12:25:29.532Z|I-OCEAN7-304-1214551|  24.99  13.957  39.720  32.970 1501.3522     0.0    0.00 18:41:42.90M
2021-10-27T12:25:34.587Z|I-OCEAN7-304-1214551|  24.93  13.957  39.719  32.969 1501.3494     0.0    0.00 18:41:47.95M
2021-10-27T12:25:39.637Z|I-OCEAN7-304-1214551|  25.03  13.956  39.717  32.968 1501.3492     0.0    0.00 18:41:53.03M
2021-10-27T12:25:44.692Z|I-OCEAN7-304-1214551|  25.04  13.957  39.715  32.966 1501.3473     0.0    0.00 18:41:58.08M
2021-10-27T12:25:49.747Z|I-OCEAN7-304-1214551|  25.04  13.957  39.712  32.963 1501.3444     0.0    0.00 18:42:03.13M
2021-10-27T12:25:54.803Z|I-OCEAN7-304-1214551|  25.03  13.956  39.692  32.944 1501.3212     0.0    0.00 18:42:08.19M
2021-10-27T12:25:59.858Z|I-OCEAN7-304-1214551|  25.00  13.957  39.689  32.942 1501.3184     0.0    0.00 18:42:13.24M