2021-10-27T12:23:02.950Z|I-OCEAN7-304-1214551| 25.12 13.955 39.488 32.758 1501.0978 0.0 0.00 18:39:16.32M 2021-10-27T12:23:08.001Z|I-OCEAN7-304-1214551| 24.99 13.955 39.487 32.756 1501.0946 0.0 0.00 18:39:21.38M 2021-10-27T12:23:13.061Z|I-OCEAN7-304-1214551| 25.04 13.955 39.486 32.755 1501.0945 0.0 0.00 18:39:26.43M 2021-10-27T12:23:18.111Z|I-OCEAN7-304-1214551| 25.00 13.955 39.485 32.754 1501.0936 0.0 0.00 18:39:31.49M 2021-10-27T12:23:23.166Z|I-OCEAN7-304-1214551| 25.00 13.956 39.483 32.752 1501.0928 0.0 0.00 18:39:36.54M 2021-10-27T12:23:28.222Z|I-OCEAN7-304-1214551| 25.09 13.956 39.482 32.751 1501.0929 0.0 0.00 18:39:41.59M 2021-10-27T12:23:33.277Z|I-OCEAN7-304-1214551| 25.08 13.956 39.481 32.750 1501.0913 0.0 0.00 18:39:46.65M 2021-10-27T12:23:38.332Z|I-OCEAN7-304-1214551| 25.00 13.956 39.480 32.749 1501.0889 0.0 0.00 18:39:51.70M 2021-10-27T12:23:43.387Z|I-OCEAN7-304-1214551| 25.10 13.955 39.478 32.748 1501.0886 0.0 0.00 18:39:56.75M 2021-10-27T12:23:48.442Z|I-OCEAN7-304-1214551| 24.91 13.956 39.416 32.690 1501.0182 0.0 0.00 18:40:01.81M 2021-10-27T12:23:53.498Z|I-OCEAN7-304-1214551| 25.01 13.956 39.411 32.685 1501.0142 0.0 0.00 18:40:06.86M 2021-10-27T12:23:58.548Z|I-OCEAN7-304-1214551| 24.95 13.956 39.545 32.809 1501.1595 0.0 0.00 18:40:11.92M