2021-10-27T12:23:02.950Z|I-OCEAN7-304-1214551|  25.12  13.955  39.488  32.758 1501.0978     0.0    0.00 18:39:16.32M
2021-10-27T12:23:08.001Z|I-OCEAN7-304-1214551|  24.99  13.955  39.487  32.756 1501.0946     0.0    0.00 18:39:21.38M
2021-10-27T12:23:13.061Z|I-OCEAN7-304-1214551|  25.04  13.955  39.486  32.755 1501.0945     0.0    0.00 18:39:26.43M
2021-10-27T12:23:18.111Z|I-OCEAN7-304-1214551|  25.00  13.955  39.485  32.754 1501.0936     0.0    0.00 18:39:31.49M
2021-10-27T12:23:23.166Z|I-OCEAN7-304-1214551|  25.00  13.956  39.483  32.752 1501.0928     0.0    0.00 18:39:36.54M
2021-10-27T12:23:28.222Z|I-OCEAN7-304-1214551|  25.09  13.956  39.482  32.751 1501.0929     0.0    0.00 18:39:41.59M
2021-10-27T12:23:33.277Z|I-OCEAN7-304-1214551|  25.08  13.956  39.481  32.750 1501.0913     0.0    0.00 18:39:46.65M
2021-10-27T12:23:38.332Z|I-OCEAN7-304-1214551|  25.00  13.956  39.480  32.749 1501.0889     0.0    0.00 18:39:51.70M
2021-10-27T12:23:43.387Z|I-OCEAN7-304-1214551|  25.10  13.955  39.478  32.748 1501.0886     0.0    0.00 18:39:56.75M
2021-10-27T12:23:48.442Z|I-OCEAN7-304-1214551|  24.91  13.956  39.416  32.690 1501.0182     0.0    0.00 18:40:01.81M
2021-10-27T12:23:53.498Z|I-OCEAN7-304-1214551|  25.01  13.956  39.411  32.685 1501.0142     0.0    0.00 18:40:06.86M
2021-10-27T12:23:58.548Z|I-OCEAN7-304-1214551|  24.95  13.956  39.545  32.809 1501.1595     0.0    0.00 18:40:11.92M