2021-10-27T12:21:01.640Z|I-OCEAN7-304-1214551|  24.99  13.954  39.533  32.800 1501.1427     0.0    0.00 18:37:15.02M
2021-10-27T12:21:06.695Z|I-OCEAN7-304-1214551|  24.95  13.954  39.532  32.799 1501.1410     0.0    0.00 18:37:20.07M
2021-10-27T12:21:11.750Z|I-OCEAN7-304-1214551|  24.99  13.954  39.530  32.797 1501.1403     0.0    0.00 18:37:25.13M
2021-10-27T12:21:16.806Z|I-OCEAN7-304-1214551|  25.05  13.954  39.528  32.794 1501.1390     0.0    0.00 18:37:30.18M
2021-10-27T12:21:21.856Z|I-OCEAN7-304-1214551|  24.97  13.955  39.525  32.791 1501.1346     0.0    0.00 18:37:35.23M
2021-10-27T12:21:26.916Z|I-OCEAN7-304-1214551|  24.95  13.955  39.498  32.766 1501.1053     0.0    0.00 18:37:40.28M
2021-10-27T12:21:31.966Z|I-OCEAN7-304-1214551|  24.95  13.954  39.476  32.746 1501.0806     0.0    0.00 18:37:45.34M
2021-10-27T12:21:37.022Z|I-OCEAN7-304-1214551|  24.94  13.954  39.475  32.746 1501.0786     0.0    0.00 18:37:50.39M
2021-10-27T12:21:42.072Z|I-OCEAN7-304-1214551|  25.00  13.954  39.474  32.745 1501.0779     0.0    0.00 18:37:55.45M
2021-10-27T12:21:47.132Z|I-OCEAN7-304-1214551|  25.00  13.953  39.474  32.745 1501.0769     0.0    0.00 18:38:00.50M
2021-10-27T12:21:52.187Z|I-OCEAN7-304-1214551|  25.00  13.953  39.483  32.754 1501.0865     0.0    0.00 18:38:05.55M
2021-10-27T12:21:57.243Z|I-OCEAN7-304-1214551|  25.03  13.953  39.485  32.755 1501.0894     0.0    0.00 18:38:10.61M