2021-10-27T12:16:03.422Z|I-OCEAN7-304-1214551|  25.07  13.951  39.501  32.772 1501.1034     0.0    0.00 18:32:16.77M
2021-10-27T12:16:08.482Z|I-OCEAN7-304-1214551|  25.06  13.951  39.500  32.771 1501.1021     0.0    0.00 18:32:21.83M
2021-10-27T12:16:13.532Z|I-OCEAN7-304-1214551|  25.13  13.951  39.498  32.769 1501.1011     0.0    0.00 18:32:26.88M
2021-10-27T12:16:18.588Z|I-OCEAN7-304-1214551|  25.15  13.951  39.474  32.748 1501.0752     0.0    0.00 18:32:31.93M
2021-10-27T12:16:23.648Z|I-OCEAN7-304-1214551|  25.14  13.951  39.519  32.789 1501.1228     0.0    0.00 18:32:37.01M
2021-10-27T12:16:28.698Z|I-OCEAN7-304-1214551|  24.98  13.951  39.551  32.819 1501.1543     0.0    0.00 18:32:42.06M
2021-10-27T12:16:33.753Z|I-OCEAN7-304-1214551|  25.15  13.950  39.624  32.886 1501.2357     0.0    0.00 18:32:47.12M
2021-10-27T12:16:38.809Z|I-OCEAN7-304-1214551|  25.07  13.950  39.623  32.886 1501.2335     0.0    0.00 18:32:52.17M
2021-10-27T12:16:43.864Z|I-OCEAN7-304-1214551|  25.03  13.950  39.593  32.859 1501.1998     0.0    0.00 18:32:57.22M
2021-10-27T12:16:48.914Z|I-OCEAN7-304-1214551|  25.13  13.950  39.583  32.850 1501.1901     0.0    0.00 18:33:02.28M
2021-10-27T12:16:53.969Z|I-OCEAN7-304-1214551|  25.12  13.949  39.565  32.833 1501.1696     0.0    0.00 18:33:07.33M
2021-10-27T12:16:59.024Z|I-OCEAN7-304-1214551|  25.12  13.949  39.549  32.818 1501.1512     0.0    0.00 18:33:12.38M