2021-10-27T12:14:02.117Z|I-OCEAN7-304-1214551|  25.10  13.951  39.522  32.792 1501.1244     0.0    0.00 18:30:15.47M
2021-10-27T12:14:07.172Z|I-OCEAN7-304-1214551|  24.94  13.951  39.520  32.790 1501.1201     0.0    0.00 18:30:20.52M
2021-10-27T12:14:12.222Z|I-OCEAN7-304-1214551|  25.08  13.951  39.519  32.789 1501.1213     0.0    0.00 18:30:25.57M
2021-10-27T12:14:17.277Z|I-OCEAN7-304-1214551|  25.08  13.951  39.518  32.788 1501.1208     0.0    0.00 18:30:30.63M
2021-10-27T12:14:22.338Z|I-OCEAN7-304-1214551|  25.01  13.951  39.517  32.787 1501.1185     0.0    0.00 18:30:35.68M
2021-10-27T12:14:27.388Z|I-OCEAN7-304-1214551|  25.12  13.951  39.516  32.786 1501.1196     0.0    0.00 18:30:40.74M
2021-10-27T12:14:32.443Z|I-OCEAN7-304-1214551|  25.08  13.951  39.514  32.784 1501.1173     0.0    0.00 18:30:45.79M
2021-10-27T12:14:37.498Z|I-OCEAN7-304-1214551|  25.09  13.951  39.513  32.783 1501.1167     0.0    0.00 18:30:50.84M
2021-10-27T12:14:42.553Z|I-OCEAN7-304-1214551|  25.08  13.952  39.496  32.767 1501.0986     0.0    0.00 18:30:55.90M
2021-10-27T12:14:47.609Z|I-OCEAN7-304-1214551|  25.08  13.952  39.494  32.765 1501.0962     0.0    0.00 18:31:00.95M
2021-10-27T12:14:52.659Z|I-OCEAN7-304-1214551|  24.99  13.952  39.492  32.763 1501.0924     0.0    0.00 18:31:06.02M
2021-10-27T12:14:57.714Z|I-OCEAN7-304-1214551|  25.04  13.952  39.489  32.761 1501.0905     0.0    0.00 18:31:11.07M