2021-10-27T12:12:00.812Z|I-OCEAN7-304-1214551|  24.95  13.947  38.964  32.279 1500.5096     0.0    0.00 18:28:14.16M
2021-10-27T12:12:05.862Z|I-OCEAN7-304-1214551|  25.07  13.948  38.977  32.291 1500.5265     0.0    0.00 18:28:19.22M
2021-10-27T12:12:10.917Z|I-OCEAN7-304-1214551|  25.08  13.948  38.978  32.292 1500.5287     0.0    0.00 18:28:24.27M
2021-10-27T12:12:15.972Z|I-OCEAN7-304-1214551|  25.13  13.948  38.981  32.294 1500.5320     0.0    0.00 18:28:29.32M
2021-10-27T12:12:21.027Z|I-OCEAN7-304-1214551|  25.15  13.948  39.083  32.388 1500.6432     0.0    0.00 18:28:34.37M
2021-10-27T12:12:26.083Z|I-OCEAN7-304-1214551|  25.15  13.948  39.157  32.457 1500.7241     0.0    0.00 18:28:39.43M
2021-10-27T12:12:31.138Z|I-OCEAN7-304-1214551|  25.08  13.948  39.222  32.517 1500.7942     0.0    0.00 18:28:44.48M
2021-10-27T12:12:36.193Z|I-OCEAN7-304-1214551|  25.10  13.948  39.342  32.627 1500.9238     0.0    0.00 18:28:49.54M
2021-10-27T12:12:41.243Z|I-OCEAN7-304-1214551|  25.05  13.948  39.408  32.689 1500.9960     0.0    0.00 18:28:54.59M
2021-10-27T12:12:46.304Z|I-OCEAN7-304-1214551|  25.05  13.949  39.457  32.734 1501.0493     0.0    0.00 18:28:59.64M
2021-10-27T12:12:51.354Z|I-OCEAN7-304-1214551|  25.11  13.949  39.493  32.766 1501.0897     0.0    0.00 18:29:04.70M
2021-10-27T12:12:56.409Z|I-OCEAN7-304-1214551|  25.04  13.950  39.500  32.773 1501.0979     0.0    0.00 18:29:09.75M