2021-10-27T12:10:04.556Z|I-OCEAN7-304-1214551| 25.09 13.949 39.155 32.454 1500.7241 0.0 0.00 18:26:17.89M 2021-10-27T12:10:09.612Z|I-OCEAN7-304-1214551| 25.11 13.950 39.148 32.447 1500.7170 0.0 0.00 18:26:22.94M 2021-10-27T12:10:14.662Z|I-OCEAN7-304-1214551| 25.18 13.950 39.132 32.432 1500.7012 0.0 0.00 18:26:28.01M 2021-10-27T12:10:19.722Z|I-OCEAN7-304-1214551| 25.06 13.950 39.130 32.431 1500.6978 0.0 0.00 18:26:33.07M 2021-10-27T12:10:24.772Z|I-OCEAN7-304-1214551| 25.24 13.950 39.128 32.429 1500.6987 0.0 0.00 18:26:38.12M 2021-10-27T12:10:29.827Z|I-OCEAN7-304-1214551| 25.00 13.950 39.110 32.412 1500.6754 0.0 0.00 18:26:43.17M 2021-10-27T12:10:34.883Z|I-OCEAN7-304-1214551| 25.23 13.950 39.183 32.479 1500.7582 0.0 0.00 18:26:48.23M 2021-10-27T12:10:39.938Z|I-OCEAN7-304-1214551| 25.00 13.950 39.175 32.472 1500.7449 0.0 0.00 18:26:53.28M 2021-10-27T12:10:44.993Z|I-OCEAN7-304-1214551| 25.15 13.950 39.160 32.458 1500.7317 0.0 0.00 18:26:58.34M 2021-10-27T12:10:50.043Z|I-OCEAN7-304-1214551| 25.05 13.950 39.132 32.432 1500.6982 0.0 0.00 18:27:03.39M 2021-10-27T12:10:55.099Z|I-OCEAN7-304-1214551| 25.00 13.949 39.124 32.425 1500.6881 0.0 0.00 18:27:08.44M