2021-10-27T12:10:04.556Z|I-OCEAN7-304-1214551|  25.09  13.949  39.155  32.454 1500.7241     0.0    0.00 18:26:17.89M
2021-10-27T12:10:09.612Z|I-OCEAN7-304-1214551|  25.11  13.950  39.148  32.447 1500.7170     0.0    0.00 18:26:22.94M
2021-10-27T12:10:14.662Z|I-OCEAN7-304-1214551|  25.18  13.950  39.132  32.432 1500.7012     0.0    0.00 18:26:28.01M
2021-10-27T12:10:19.722Z|I-OCEAN7-304-1214551|  25.06  13.950  39.130  32.431 1500.6978     0.0    0.00 18:26:33.07M
2021-10-27T12:10:24.772Z|I-OCEAN7-304-1214551|  25.24  13.950  39.128  32.429 1500.6987     0.0    0.00 18:26:38.12M
2021-10-27T12:10:29.827Z|I-OCEAN7-304-1214551|  25.00  13.950  39.110  32.412 1500.6754     0.0    0.00 18:26:43.17M
2021-10-27T12:10:34.883Z|I-OCEAN7-304-1214551|  25.23  13.950  39.183  32.479 1500.7582     0.0    0.00 18:26:48.23M
2021-10-27T12:10:39.938Z|I-OCEAN7-304-1214551|  25.00  13.950  39.175  32.472 1500.7449     0.0    0.00 18:26:53.28M
2021-10-27T12:10:44.993Z|I-OCEAN7-304-1214551|  25.15  13.950  39.160  32.458 1500.7317     0.0    0.00 18:26:58.34M
2021-10-27T12:10:50.043Z|I-OCEAN7-304-1214551|  25.05  13.950  39.132  32.432 1500.6982     0.0    0.00 18:27:03.39M
2021-10-27T12:10:55.099Z|I-OCEAN7-304-1214551|  25.00  13.949  39.124  32.425 1500.6881     0.0    0.00 18:27:08.44M