2021-10-27T12:08:03.246Z|I-OCEAN7-304-1214551|  25.17  13.950  39.774  33.026 1501.3984     0.0    0.00 18:24:16.58M
2021-10-27T12:08:08.301Z|I-OCEAN7-304-1214551|  25.17  13.950  39.741  32.995 1501.3625     0.0    0.00 18:24:21.63M
2021-10-27T12:08:13.357Z|I-OCEAN7-304-1214551|  25.17  13.950  39.699  32.956 1501.3162     0.0    0.00 18:24:26.69M
2021-10-27T12:08:18.412Z|I-OCEAN7-304-1214551|  25.14  13.950  39.665  32.925 1501.2789     0.0    0.00 18:24:31.74M
2021-10-27T12:08:23.467Z|I-OCEAN7-304-1214551|  25.19  13.950  39.657  32.917 1501.2714     0.0    0.00 18:24:36.79M
2021-10-27T12:08:28.522Z|I-OCEAN7-304-1214551|  25.13  13.950  39.655  32.916 1501.2686     0.0    0.00 18:24:41.85M
2021-10-27T12:08:33.577Z|I-OCEAN7-304-1214551|  25.14  13.950  39.653  32.914 1501.2668     0.0    0.00 18:24:46.90M
2021-10-27T12:08:38.633Z|I-OCEAN7-304-1214551|  25.10  13.950  39.633  32.895 1501.2445     0.0    0.00 18:24:51.96M
2021-10-27T12:08:43.683Z|I-OCEAN7-304-1214551|  25.15  13.950  39.550  32.818 1501.1544     0.0    0.00 18:24:57.03M
2021-10-27T12:08:48.738Z|I-OCEAN7-304-1214551|  25.15  13.950  39.515  32.786 1501.1172     0.0    0.00 18:25:02.08M
2021-10-27T12:08:53.793Z|I-OCEAN7-304-1214551|  25.19  13.950  39.481  32.755 1501.0809     0.0    0.00 18:25:07.14M
2021-10-27T12:08:58.849Z|I-OCEAN7-304-1214551|  25.10  13.950  39.456  32.732 1501.0521     0.0    0.00 18:25:12.19M