2021-10-27T12:06:01.936Z|I-OCEAN7-304-1214551| 25.16 13.948 39.226 32.520 1500.7993 0.0 0.00 18:22:15.29M 2021-10-27T12:06:06.996Z|I-OCEAN7-304-1214551| 25.16 13.948 39.228 32.522 1500.8010 0.0 0.00 18:22:20.32M 2021-10-27T12:06:12.046Z|I-OCEAN7-304-1214551| 25.07 13.948 39.270 32.562 1500.8456 0.0 0.00 18:22:25.38M 2021-10-27T12:06:17.107Z|I-OCEAN7-304-1214551| 25.09 13.948 39.331 32.617 1500.9111 0.0 0.00 18:22:30.43M 2021-10-27T12:06:22.157Z|I-OCEAN7-304-1214551| 25.19 13.948 39.386 32.669 1500.9730 0.0 0.00 18:22:35.49M 2021-10-27T12:06:27.212Z|I-OCEAN7-304-1214551| 25.14 13.948 39.415 32.695 1501.0039 0.0 0.00 18:22:40.54M 2021-10-27T12:06:32.267Z|I-OCEAN7-304-1214551| 25.10 13.948 39.446 32.723 1501.0371 0.0 0.00 18:22:45.59M 2021-10-27T12:06:37.322Z|I-OCEAN7-304-1214551| 25.09 13.949 39.470 32.746 1501.0641 0.0 0.00 18:22:50.65M 2021-10-27T12:06:42.378Z|I-OCEAN7-304-1214551| 25.19 13.949 39.510 32.783 1501.1094 0.0 0.00 18:22:55.70M 2021-10-27T12:06:47.433Z|I-OCEAN7-304-1214551| 25.09 13.949 39.568 32.835 1501.1710 0.0 0.00 18:23:00.76M 2021-10-27T12:06:52.483Z|I-OCEAN7-304-1214551| 25.13 13.949 39.573 32.840 1501.1783 0.0 0.00 18:23:05.81M 2021-10-27T12:06:57.538Z|I-OCEAN7-304-1214551| 25.22 13.950 39.574 32.841 1501.1816 0.0 0.00 18:23:10.86M