2021-10-27T12:03:05.028Z|I-OCEAN7-304-1214551| 25.19 13.951 39.481 32.753 1501.0823 0.0 0.00 18:19:18.35M 2021-10-27T12:03:10.084Z|I-OCEAN7-304-1214551| 25.19 13.951 39.479 32.752 1501.0808 0.0 0.00 18:19:23.41M 2021-10-27T12:03:15.139Z|I-OCEAN7-304-1214551| 25.09 13.951 39.477 32.751 1501.0771 0.0 0.00 18:19:28.46M 2021-10-27T12:03:20.189Z|I-OCEAN7-304-1214551| 25.15 13.951 39.476 32.749 1501.0760 0.0 0.00 18:19:33.52M 2021-10-27T12:03:25.249Z|I-OCEAN7-304-1214551| 25.09 13.951 39.474 32.747 1501.0732 0.0 0.00 18:19:38.57M 2021-10-27T12:03:30.304Z|I-OCEAN7-304-1214551| 25.17 13.951 39.473 32.747 1501.0729 0.0 0.00 18:19:43.62M 2021-10-27T12:03:35.360Z|I-OCEAN7-304-1214551| 25.19 13.951 39.472 32.746 1501.0720 0.0 0.00 18:19:48.68M 2021-10-27T12:03:40.415Z|I-OCEAN7-304-1214551| 25.26 13.951 39.471 32.745 1501.0724 0.0 0.00 18:19:53.73M 2021-10-27T12:03:45.470Z|I-OCEAN7-304-1214551| 25.30 13.950 39.471 32.745 1501.0724 0.0 0.00 18:19:58.79M 2021-10-27T12:03:50.520Z|I-OCEAN7-304-1214551| 25.17 13.950 39.471 32.745 1501.0698 0.0 0.00 18:20:03.84M 2021-10-27T12:03:55.575Z|I-OCEAN7-304-1214551| 25.16 13.950 39.461 32.736 1501.0593 0.0 0.00 18:20:08.89M