2021-10-27T12:01:03.718Z|I-OCEAN7-304-1214551|  25.19  13.952  39.471  32.744 1501.0757     0.0    0.00 18:17:17.05M
2021-10-27T12:01:08.773Z|I-OCEAN7-304-1214551|  25.19  13.952  39.473  32.745 1501.0768     0.0    0.00 18:17:22.10M
2021-10-27T12:01:13.833Z|I-OCEAN7-304-1214551|  25.19  13.952  39.473  32.746 1501.0778     0.0    0.00 18:17:27.15M
2021-10-27T12:01:18.889Z|I-OCEAN7-304-1214551|  25.20  13.952  39.510  32.779 1501.1178     0.0    0.00 18:17:32.21M
2021-10-27T12:01:23.944Z|I-OCEAN7-304-1214551|  25.20  13.953  39.589  32.852 1501.2032     0.0    0.00 18:17:37.26M
2021-10-27T12:01:28.994Z|I-OCEAN7-304-1214551|  25.33  13.953  39.622  32.883 1501.2424     0.0    0.00 18:17:42.32M
2021-10-27T12:01:34.049Z|I-OCEAN7-304-1214551|  25.22  13.953  39.622  32.883 1501.2402     0.0    0.00 18:17:47.37M
2021-10-27T12:01:39.104Z|I-OCEAN7-304-1214551|  25.32  13.953  39.622  32.882 1501.2411     0.0    0.00 18:17:52.43M
2021-10-27T12:01:44.160Z|I-OCEAN7-304-1214551|  25.19  13.953  39.620  32.881 1501.2377     0.0    0.00 18:17:57.48M
2021-10-27T12:01:49.215Z|I-OCEAN7-304-1214551|  25.26  13.953  39.565  32.830 1501.1783     0.0    0.00 18:18:02.53M
2021-10-27T12:01:54.270Z|I-OCEAN7-304-1214551|  25.16  13.953  39.540  32.807 1501.1500     0.0    0.00 18:18:07.59M
2021-10-27T12:01:59.325Z|I-OCEAN7-304-1214551|  25.26  13.952  39.531  32.799 1501.1416     0.0    0.00 18:18:12.64M