2021-10-27T12:01:03.718Z|I-OCEAN7-304-1214551| 25.19 13.952 39.471 32.744 1501.0757 0.0 0.00 18:17:17.05M 2021-10-27T12:01:08.773Z|I-OCEAN7-304-1214551| 25.19 13.952 39.473 32.745 1501.0768 0.0 0.00 18:17:22.10M 2021-10-27T12:01:13.833Z|I-OCEAN7-304-1214551| 25.19 13.952 39.473 32.746 1501.0778 0.0 0.00 18:17:27.15M 2021-10-27T12:01:18.889Z|I-OCEAN7-304-1214551| 25.20 13.952 39.510 32.779 1501.1178 0.0 0.00 18:17:32.21M 2021-10-27T12:01:23.944Z|I-OCEAN7-304-1214551| 25.20 13.953 39.589 32.852 1501.2032 0.0 0.00 18:17:37.26M 2021-10-27T12:01:28.994Z|I-OCEAN7-304-1214551| 25.33 13.953 39.622 32.883 1501.2424 0.0 0.00 18:17:42.32M 2021-10-27T12:01:34.049Z|I-OCEAN7-304-1214551| 25.22 13.953 39.622 32.883 1501.2402 0.0 0.00 18:17:47.37M 2021-10-27T12:01:39.104Z|I-OCEAN7-304-1214551| 25.32 13.953 39.622 32.882 1501.2411 0.0 0.00 18:17:52.43M 2021-10-27T12:01:44.160Z|I-OCEAN7-304-1214551| 25.19 13.953 39.620 32.881 1501.2377 0.0 0.00 18:17:57.48M 2021-10-27T12:01:49.215Z|I-OCEAN7-304-1214551| 25.26 13.953 39.565 32.830 1501.1783 0.0 0.00 18:18:02.53M 2021-10-27T12:01:54.270Z|I-OCEAN7-304-1214551| 25.16 13.953 39.540 32.807 1501.1500 0.0 0.00 18:18:07.59M 2021-10-27T12:01:59.325Z|I-OCEAN7-304-1214551| 25.26 13.952 39.531 32.799 1501.1416 0.0 0.00 18:18:12.64M