2021-10-27T11:59:02.413Z|I-OCEAN7-304-1214551|  25.23  13.952  39.562  32.827 1501.1742     0.0    0.00 18:15:15.72M
2021-10-27T11:59:07.468Z|I-OCEAN7-304-1214551|  25.23  13.952  39.561  32.827 1501.1732     0.0    0.00 18:15:20.77M
2021-10-27T11:59:12.523Z|I-OCEAN7-304-1214551|  25.19  13.952  39.563  32.829 1501.1748     0.0    0.00 18:15:25.83M
2021-10-27T11:59:17.578Z|I-OCEAN7-304-1214551|  25.17  13.952  39.559  32.825 1501.1699     0.0    0.00 18:15:30.88M
2021-10-27T11:59:22.634Z|I-OCEAN7-304-1214551|  25.23  13.952  39.542  32.809 1501.1533     0.0    0.00 18:15:35.94M
2021-10-27T11:59:27.689Z|I-OCEAN7-304-1214551|  25.18  13.952  39.510  32.779 1501.1166     0.0    0.00 18:15:41.01M
2021-10-27T11:59:32.744Z|I-OCEAN7-304-1214551|  25.28  13.952  39.503  32.773 1501.1106     0.0    0.00 18:15:46.06M
2021-10-27T11:59:37.794Z|I-OCEAN7-304-1214551|  25.21  13.952  39.502  32.773 1501.1086     0.0    0.00 18:15:51.12M
2021-10-27T11:59:42.849Z|I-OCEAN7-304-1214551|  25.21  13.952  39.501  32.772 1501.1067     0.0    0.00 18:15:56.17M
2021-10-27T11:59:47.905Z|I-OCEAN7-304-1214551|  25.23  13.952  39.500  32.771 1501.1051     0.0    0.00 18:16:01.22M
2021-10-27T11:59:52.960Z|I-OCEAN7-304-1214551|  25.10  13.952  39.484  32.756 1501.0861     0.0    0.00 18:16:06.28M
2021-10-27T11:59:58.015Z|I-OCEAN7-304-1214551|  25.21  13.951  39.482  32.755 1501.0853     0.0    0.00 18:16:11.33M