2021-10-27T11:57:01.102Z|I-OCEAN7-304-1214551|  25.22  13.951  39.558  32.825 1501.1656     0.0    0.00 18:13:14.42M
2021-10-27T11:57:06.163Z|I-OCEAN7-304-1214551|  25.18  13.951  39.558  32.825 1501.1656     0.0    0.00 18:13:19.47M
2021-10-27T11:57:11.218Z|I-OCEAN7-304-1214551|  25.27  13.951  39.538  32.807 1501.1456     0.0    0.00 18:13:24.52M
2021-10-27T11:57:16.268Z|I-OCEAN7-304-1214551|  25.29  13.951  39.512  32.782 1501.1180     0.0    0.00 18:13:29.58M
2021-10-27T11:57:21.328Z|I-OCEAN7-304-1214551|  25.18  13.951  39.512  32.782 1501.1167     0.0    0.00 18:13:34.63M
2021-10-27T11:57:26.379Z|I-OCEAN7-304-1214551|  25.29  13.951  39.506  32.776 1501.1117     0.0    0.00 18:13:39.68M
2021-10-27T11:57:31.434Z|I-OCEAN7-304-1214551|  25.25  13.951  39.491  32.762 1501.0952     0.0    0.00 18:13:44.74M
2021-10-27T11:57:36.489Z|I-OCEAN7-304-1214551|  25.31  13.952  39.489  32.761 1501.0951     0.0    0.00 18:13:49.79M
2021-10-27T11:57:41.544Z|I-OCEAN7-304-1214551|  25.20  13.952  39.488  32.760 1501.0922     0.0    0.00 18:13:54.84M
2021-10-27T11:57:46.599Z|I-OCEAN7-304-1214551|  25.11  13.952  39.487  32.759 1501.0895     0.0    0.00 18:13:59.90M
2021-10-27T11:57:51.650Z|I-OCEAN7-304-1214551|  25.18  13.952  39.486  32.758 1501.0898     0.0    0.00 18:14:04.95M
2021-10-27T11:57:56.705Z|I-OCEAN7-304-1214551|  25.17  13.952  39.484  32.756 1501.0881     0.0    0.00 18:14:10.03M