2021-10-27T11:55:04.852Z|I-OCEAN7-304-1214551|  25.15  13.952  39.480  32.752 1501.0837     0.0    0.00 18:11:18.16M
2021-10-27T11:55:09.908Z|I-OCEAN7-304-1214551|  25.26  13.951  39.481  32.753 1501.0848     0.0    0.00 18:11:23.21M
2021-10-27T11:55:14.963Z|I-OCEAN7-304-1214551|  25.17  13.951  39.481  32.754 1501.0825     0.0    0.00 18:11:28.27M
2021-10-27T11:55:20.018Z|I-OCEAN7-304-1214551|  25.28  13.951  39.480  32.753 1501.0833     0.0    0.00 18:11:33.32M
2021-10-27T11:55:25.073Z|I-OCEAN7-304-1214551|  25.26  13.951  39.470  32.744 1501.0720     0.0    0.00 18:11:38.38M
2021-10-27T11:55:30.128Z|I-OCEAN7-304-1214551|  25.21  13.951  39.455  32.730 1501.0549     0.0    0.00 18:11:43.43M
2021-10-27T11:55:35.179Z|I-OCEAN7-304-1214551|  25.25  13.951  39.454  32.729 1501.0544     0.0    0.00 18:11:48.48M
2021-10-27T11:55:40.234Z|I-OCEAN7-304-1214551|  25.27  13.951  39.452  32.727 1501.0531     0.0    0.00 18:11:53.54M
2021-10-27T11:55:45.284Z|I-OCEAN7-304-1214551|  25.19  13.951  39.450  32.726 1501.0494     0.0    0.00 18:11:58.59M
2021-10-27T11:55:50.339Z|I-OCEAN7-304-1214551|  25.19  13.951  39.448  32.723 1501.0471     0.0    0.00 18:12:03.64M
2021-10-27T11:55:55.395Z|I-OCEAN7-304-1214551|  25.19  13.951  39.446  32.721 1501.0437     0.0    0.00 18:12:08.70M