2021-10-27T11:55:04.852Z|I-OCEAN7-304-1214551| 25.15 13.952 39.480 32.752 1501.0837 0.0 0.00 18:11:18.16M 2021-10-27T11:55:09.908Z|I-OCEAN7-304-1214551| 25.26 13.951 39.481 32.753 1501.0848 0.0 0.00 18:11:23.21M 2021-10-27T11:55:14.963Z|I-OCEAN7-304-1214551| 25.17 13.951 39.481 32.754 1501.0825 0.0 0.00 18:11:28.27M 2021-10-27T11:55:20.018Z|I-OCEAN7-304-1214551| 25.28 13.951 39.480 32.753 1501.0833 0.0 0.00 18:11:33.32M 2021-10-27T11:55:25.073Z|I-OCEAN7-304-1214551| 25.26 13.951 39.470 32.744 1501.0720 0.0 0.00 18:11:38.38M 2021-10-27T11:55:30.128Z|I-OCEAN7-304-1214551| 25.21 13.951 39.455 32.730 1501.0549 0.0 0.00 18:11:43.43M 2021-10-27T11:55:35.179Z|I-OCEAN7-304-1214551| 25.25 13.951 39.454 32.729 1501.0544 0.0 0.00 18:11:48.48M 2021-10-27T11:55:40.234Z|I-OCEAN7-304-1214551| 25.27 13.951 39.452 32.727 1501.0531 0.0 0.00 18:11:53.54M 2021-10-27T11:55:45.284Z|I-OCEAN7-304-1214551| 25.19 13.951 39.450 32.726 1501.0494 0.0 0.00 18:11:58.59M 2021-10-27T11:55:50.339Z|I-OCEAN7-304-1214551| 25.19 13.951 39.448 32.723 1501.0471 0.0 0.00 18:12:03.64M 2021-10-27T11:55:55.395Z|I-OCEAN7-304-1214551| 25.19 13.951 39.446 32.721 1501.0437 0.0 0.00 18:12:08.70M