2021-10-27T11:50:01.584Z|I-OCEAN7-304-1214551|  25.34  13.953  39.540  32.807 1501.1547     0.0    0.00 18:06:14.86M
2021-10-27T11:50:06.640Z|I-OCEAN7-304-1214551|  25.24  13.953  39.540  32.807 1501.1530     0.0    0.00 18:06:19.92M
2021-10-27T11:50:11.695Z|I-OCEAN7-304-1214551|  25.15  13.953  39.513  32.782 1501.1224     0.0    0.00 18:06:25.98M
2021-10-27T11:50:16.745Z|I-OCEAN7-304-1214551|  25.30  13.954  39.504  32.773 1501.1152     0.0    0.00 18:06:30.05M
2021-10-27T11:50:21.800Z|I-OCEAN7-304-1214551|  25.25  13.954  39.503  32.772 1501.1135     0.0    0.00 18:06:35.10M
2021-10-27T11:50:26.855Z|I-OCEAN7-304-1214551|  25.31  13.954  39.502  32.771 1501.1139     0.0    0.00 18:06:40.15M
2021-10-27T11:50:31.906Z|I-OCEAN7-304-1214551|  25.30  13.954  39.501  32.770 1501.1130     0.0    0.00 18:06:45.21M
2021-10-27T11:50:36.966Z|I-OCEAN7-304-1214551|  25.24  13.954  39.499  32.768 1501.1101     0.0    0.00 18:06:50.26M
2021-10-27T11:50:42.016Z|I-OCEAN7-304-1214551|  25.28  13.954  39.498  32.767 1501.1101     0.0    0.00 18:06:55.31M
2021-10-27T11:50:47.071Z|I-OCEAN7-304-1214551|  25.29  13.955  39.497  32.765 1501.1095     0.0    0.00 18:07:00.37M
2021-10-27T11:50:52.127Z|I-OCEAN7-304-1214551|  25.23  13.955  39.495  32.764 1501.1067     0.0    0.00 18:07:05.42M
2021-10-27T11:50:57.182Z|I-OCEAN7-304-1214551|  25.34  13.955  39.494  32.763 1501.1075     0.0    0.00 18:07:10.47M