2021-10-27T11:48:00.274Z|I-OCEAN7-304-1214551| 25.32 13.956 39.425 32.698 1501.0365 0.0 0.00 18:04:13.56M 2021-10-27T11:48:05.329Z|I-OCEAN7-304-1214551| 25.24 13.957 39.424 32.697 1501.0344 0.0 0.00 18:04:18.61M 2021-10-27T11:48:10.380Z|I-OCEAN7-304-1214551| 25.29 13.957 39.423 32.696 1501.0342 0.0 0.00 18:04:23.66M 2021-10-27T11:48:15.440Z|I-OCEAN7-304-1214551| 25.30 13.956 39.423 32.695 1501.0328 0.0 0.00 18:04:28.72M 2021-10-27T11:48:20.495Z|I-OCEAN7-304-1214551| 25.18 13.956 39.422 32.695 1501.0300 0.0 0.00 18:04:33.77M 2021-10-27T11:48:25.545Z|I-OCEAN7-304-1214551| 25.36 13.956 39.422 32.695 1501.0326 0.0 0.00 18:04:38.83M 2021-10-27T11:48:30.600Z|I-OCEAN7-304-1214551| 25.21 13.956 39.431 32.703 1501.0391 0.0 0.00 18:04:43.88M 2021-10-27T11:48:35.656Z|I-OCEAN7-304-1214551| 25.26 13.956 39.432 32.705 1501.0415 0.0 0.00 18:04:48.93M 2021-10-27T11:48:40.706Z|I-OCEAN7-304-1214551| 25.28 13.956 39.434 32.707 1501.0439 0.0 0.00 18:04:54.00M 2021-10-27T11:48:45.766Z|I-OCEAN7-304-1214551| 25.28 13.956 39.436 32.708 1501.0455 0.0 0.00 18:04:59.06M 2021-10-27T11:48:50.821Z|I-OCEAN7-304-1214551| 25.36 13.956 39.437 32.709 1501.0485 0.0 0.00 18:05:04.11M 2021-10-27T11:48:55.876Z|I-OCEAN7-304-1214551| 25.25 13.955 39.439 32.711 1501.0482 0.0 0.00 18:05:09.17M