2021-10-27T11:48:00.274Z|I-OCEAN7-304-1214551|  25.32  13.956  39.425  32.698 1501.0365     0.0    0.00 18:04:13.56M
2021-10-27T11:48:05.329Z|I-OCEAN7-304-1214551|  25.24  13.957  39.424  32.697 1501.0344     0.0    0.00 18:04:18.61M
2021-10-27T11:48:10.380Z|I-OCEAN7-304-1214551|  25.29  13.957  39.423  32.696 1501.0342     0.0    0.00 18:04:23.66M
2021-10-27T11:48:15.440Z|I-OCEAN7-304-1214551|  25.30  13.956  39.423  32.695 1501.0328     0.0    0.00 18:04:28.72M
2021-10-27T11:48:20.495Z|I-OCEAN7-304-1214551|  25.18  13.956  39.422  32.695 1501.0300     0.0    0.00 18:04:33.77M
2021-10-27T11:48:25.545Z|I-OCEAN7-304-1214551|  25.36  13.956  39.422  32.695 1501.0326     0.0    0.00 18:04:38.83M
2021-10-27T11:48:30.600Z|I-OCEAN7-304-1214551|  25.21  13.956  39.431  32.703 1501.0391     0.0    0.00 18:04:43.88M
2021-10-27T11:48:35.656Z|I-OCEAN7-304-1214551|  25.26  13.956  39.432  32.705 1501.0415     0.0    0.00 18:04:48.93M
2021-10-27T11:48:40.706Z|I-OCEAN7-304-1214551|  25.28  13.956  39.434  32.707 1501.0439     0.0    0.00 18:04:54.00M
2021-10-27T11:48:45.766Z|I-OCEAN7-304-1214551|  25.28  13.956  39.436  32.708 1501.0455     0.0    0.00 18:04:59.06M
2021-10-27T11:48:50.821Z|I-OCEAN7-304-1214551|  25.36  13.956  39.437  32.709 1501.0485     0.0    0.00 18:05:04.11M
2021-10-27T11:48:55.876Z|I-OCEAN7-304-1214551|  25.25  13.955  39.439  32.711 1501.0482     0.0    0.00 18:05:09.17M