2021-10-27T11:46:04.024Z|I-OCEAN7-304-1214551|  25.32  13.956  39.438  32.709 1501.0504     0.0    0.00 18:02:17.30M
2021-10-27T11:46:09.074Z|I-OCEAN7-304-1214551|  25.28  13.956  39.452  32.723 1501.0654     0.0    0.00 18:02:22.36M
2021-10-27T11:46:14.130Z|I-OCEAN7-304-1214551|  25.34  13.957  39.458  32.728 1501.0737     0.0    0.00 18:02:27.41M
2021-10-27T11:46:19.185Z|I-OCEAN7-304-1214551|  25.21  13.957  39.473  32.741 1501.0881     0.0    0.00 18:02:32.47M
2021-10-27T11:46:24.235Z|I-OCEAN7-304-1214551|  25.42  13.957  39.487  32.754 1501.1068     0.0    0.00 18:02:37.52M
2021-10-27T11:46:29.295Z|I-OCEAN7-304-1214551|  25.29  13.957  39.488  32.755 1501.1052     0.0    0.00 18:02:42.57M
2021-10-27T11:46:34.345Z|I-OCEAN7-304-1214551|  25.36  13.957  39.488  32.755 1501.1063     0.0    0.00 18:02:47.63M
2021-10-27T11:46:39.401Z|I-OCEAN7-304-1214551|  25.26  13.957  39.482  32.750 1501.0979     0.0    0.00 18:02:52.68M
2021-10-27T11:46:44.456Z|I-OCEAN7-304-1214551|  25.26  13.956  39.468  32.737 1501.0825     0.0    0.00 18:02:57.73M
2021-10-27T11:46:49.511Z|I-OCEAN7-304-1214551|  25.26  13.956  39.456  32.727 1501.0693     0.0    0.00 18:03:02.79M
2021-10-27T11:46:54.566Z|I-OCEAN7-304-1214551|  25.26  13.956  39.455  32.726 1501.0682     0.0    0.00 18:03:07.84M
2021-10-27T11:46:59.616Z|I-OCEAN7-304-1214551|  25.20  13.956  39.440  32.711 1501.0502     0.0    0.00 18:03:12.89M