2021-10-27T11:44:02.714Z|I-OCEAN7-304-1214551|  25.25  13.957  39.071  32.369 1500.6527     0.0    0.00 18:00:16.00M
2021-10-27T11:44:07.769Z|I-OCEAN7-304-1214551|  25.34  13.957  39.119  32.414 1500.7065     0.0    0.00 18:00:21.05M
2021-10-27T11:44:12.824Z|I-OCEAN7-304-1214551|  25.39  13.957  39.127  32.421 1500.7167     0.0    0.00 18:00:26.11M
2021-10-27T11:44:17.880Z|I-OCEAN7-304-1214551|  25.49  13.958  39.193  32.482 1500.7904     0.0    0.00 18:00:31.16M
2021-10-27T11:44:22.935Z|I-OCEAN7-304-1214551|  25.30  13.957  39.295  32.576 1500.8972     0.0    0.00 18:00:36.21M
2021-10-27T11:44:27.985Z|I-OCEAN7-304-1214551|  25.38  13.957  39.381  32.656 1500.9915     0.0    0.00 18:00:41.27M
2021-10-27T11:44:33.035Z|I-OCEAN7-304-1214551|  25.30  13.957  39.415  32.688 1501.0275     0.0    0.00 18:00:46.32M
2021-10-27T11:44:38.090Z|I-OCEAN7-304-1214551|  25.30  13.957  39.424  32.695 1501.0366     0.0    0.00 18:00:51.37M
2021-10-27T11:44:43.151Z|I-OCEAN7-304-1214551|  25.30  13.957  39.425  32.697 1501.0377     0.0    0.00 18:00:56.42M
2021-10-27T11:44:48.201Z|I-OCEAN7-304-1214551|  25.35  13.957  39.456  32.726 1501.0719     0.0    0.00 18:01:01.48M
2021-10-27T11:44:53.256Z|I-OCEAN7-304-1214551|  25.35  13.957  39.465  32.734 1501.0814     0.0    0.00 18:01:06.53M
2021-10-27T11:44:58.311Z|I-OCEAN7-304-1214551|  25.36  13.957  39.466  32.735 1501.0820     0.0    0.00 18:01:11.59M