2021-10-27T11:39:04.496Z|I-OCEAN7-304-1214551|  25.37  13.956  39.338  32.617 1500.9417     0.0    0.00 17:55:17.75M
2021-10-27T11:39:09.551Z|I-OCEAN7-304-1214551|  25.29  13.956  39.336  32.615 1500.9391     0.0    0.00 17:55:22.81M
2021-10-27T11:39:14.606Z|I-OCEAN7-304-1214551|  25.28  13.956  39.334  32.614 1500.9374     0.0    0.00 17:55:27.86M
2021-10-27T11:39:19.662Z|I-OCEAN7-304-1214551|  25.31  13.956  39.332  32.612 1500.9353     0.0    0.00 17:55:32.91M
2021-10-27T11:39:24.717Z|I-OCEAN7-304-1214551|  25.31  13.956  39.330  32.610 1500.9325     0.0    0.00 17:55:37.97M
2021-10-27T11:39:29.767Z|I-OCEAN7-304-1214551|  25.28  13.956  39.329  32.609 1500.9293     0.0    0.00 17:55:43.04M
2021-10-27T11:39:34.822Z|I-OCEAN7-304-1214551|  25.29  13.955  39.331  32.611 1500.9309     0.0    0.00 17:55:48.09M
2021-10-27T11:39:39.883Z|I-OCEAN7-304-1214551|  25.25  13.955  39.331  32.612 1500.9307     0.0    0.00 17:55:53.15M
2021-10-27T11:39:44.933Z|I-OCEAN7-304-1214551|  25.30  13.955  39.331  32.612 1500.9316     0.0    0.00 17:55:58.20M
2021-10-27T11:39:49.988Z|I-OCEAN7-304-1214551|  25.35  13.955  39.324  32.605 1500.9246     0.0    0.00 17:56:03.26M
2021-10-27T11:39:55.038Z|I-OCEAN7-304-1214551|  25.28  13.955  39.322  32.603 1500.9213     0.0    0.00 17:56:08.31M