2021-10-27T11:39:04.496Z|I-OCEAN7-304-1214551| 25.37 13.956 39.338 32.617 1500.9417 0.0 0.00 17:55:17.75M 2021-10-27T11:39:09.551Z|I-OCEAN7-304-1214551| 25.29 13.956 39.336 32.615 1500.9391 0.0 0.00 17:55:22.81M 2021-10-27T11:39:14.606Z|I-OCEAN7-304-1214551| 25.28 13.956 39.334 32.614 1500.9374 0.0 0.00 17:55:27.86M 2021-10-27T11:39:19.662Z|I-OCEAN7-304-1214551| 25.31 13.956 39.332 32.612 1500.9353 0.0 0.00 17:55:32.91M 2021-10-27T11:39:24.717Z|I-OCEAN7-304-1214551| 25.31 13.956 39.330 32.610 1500.9325 0.0 0.00 17:55:37.97M 2021-10-27T11:39:29.767Z|I-OCEAN7-304-1214551| 25.28 13.956 39.329 32.609 1500.9293 0.0 0.00 17:55:43.04M 2021-10-27T11:39:34.822Z|I-OCEAN7-304-1214551| 25.29 13.955 39.331 32.611 1500.9309 0.0 0.00 17:55:48.09M 2021-10-27T11:39:39.883Z|I-OCEAN7-304-1214551| 25.25 13.955 39.331 32.612 1500.9307 0.0 0.00 17:55:53.15M 2021-10-27T11:39:44.933Z|I-OCEAN7-304-1214551| 25.30 13.955 39.331 32.612 1500.9316 0.0 0.00 17:55:58.20M 2021-10-27T11:39:49.988Z|I-OCEAN7-304-1214551| 25.35 13.955 39.324 32.605 1500.9246 0.0 0.00 17:56:03.26M 2021-10-27T11:39:55.038Z|I-OCEAN7-304-1214551| 25.28 13.955 39.322 32.603 1500.9213 0.0 0.00 17:56:08.31M