2021-10-27T11:37:03.191Z|I-OCEAN7-304-1214551|  25.33  13.956  39.260  32.545 1500.8566     0.0    0.00 17:53:16.45M
2021-10-27T11:37:08.246Z|I-OCEAN7-304-1214551|  25.27  13.956  39.259  32.545 1500.8546     0.0    0.00 17:53:21.50M
2021-10-27T11:37:13.296Z|I-OCEAN7-304-1214551|  25.27  13.956  39.253  32.539 1500.8477     0.0    0.00 17:53:26.55M
2021-10-27T11:37:18.351Z|I-OCEAN7-304-1214551|  25.36  13.955  39.253  32.539 1500.8474     0.0    0.00 17:53:31.61M
2021-10-27T11:37:23.407Z|I-OCEAN7-304-1214551|  25.30  13.955  39.254  32.540 1500.8467     0.0    0.00 17:53:36.66M
2021-10-27T11:37:28.462Z|I-OCEAN7-304-1214551|  25.40  13.955  39.253  32.540 1500.8479     0.0    0.00 17:53:41.72M
2021-10-27T11:37:33.517Z|I-OCEAN7-304-1214551|  25.41  13.955  39.254  32.541 1500.8480     0.0    0.00 17:53:46.77M
2021-10-27T11:37:38.572Z|I-OCEAN7-304-1214551|  25.30  13.955  39.254  32.541 1500.8469     0.0    0.00 17:53:51.82M
2021-10-27T11:37:43.622Z|I-OCEAN7-304-1214551|  25.40  13.955  39.255  32.542 1500.8494     0.0    0.00 17:53:56.88M
2021-10-27T11:37:48.683Z|I-OCEAN7-304-1214551|  25.40  13.955  39.255  32.542 1500.8492     0.0    0.00 17:54:01.93M
2021-10-27T11:37:53.738Z|I-OCEAN7-304-1214551|  25.25  13.955  39.316  32.598 1500.9137     0.0    0.00 17:54:07.01M
2021-10-27T11:37:58.788Z|I-OCEAN7-304-1214551|  25.33  13.955  39.371  32.649 1500.9752     0.0    0.00 17:54:12.06M