2021-10-27T11:35:01.881Z|I-OCEAN7-304-1214551| 25.39 13.961 39.287 32.566 1500.8978 0.0 0.00 17:51:15.14M 2021-10-27T11:35:06.936Z|I-OCEAN7-304-1214551| 25.45 13.961 39.286 32.565 1500.8975 0.0 0.00 17:51:20.19M 2021-10-27T11:35:11.991Z|I-OCEAN7-304-1214551| 25.33 13.960 39.284 32.563 1500.8925 0.0 0.00 17:51:25.25M 2021-10-27T11:35:17.046Z|I-OCEAN7-304-1214551| 25.41 13.960 39.282 32.562 1500.8906 0.0 0.00 17:51:30.30M 2021-10-27T11:35:22.102Z|I-OCEAN7-304-1214551| 25.40 13.960 39.280 32.560 1500.8871 0.0 0.00 17:51:35.35M 2021-10-27T11:35:27.157Z|I-OCEAN7-304-1214551| 25.35 13.959 39.277 32.558 1500.8822 0.0 0.00 17:51:40.41M 2021-10-27T11:35:32.207Z|I-OCEAN7-304-1214551| 25.39 13.959 39.254 32.537 1500.8571 0.0 0.00 17:51:45.46M 2021-10-27T11:35:37.262Z|I-OCEAN7-304-1214551| 25.27 13.958 39.251 32.535 1500.8508 0.0 0.00 17:51:50.52M 2021-10-27T11:35:42.312Z|I-OCEAN7-304-1214551| 25.38 13.958 39.248 32.532 1500.8488 0.0 0.00 17:51:55.57M 2021-10-27T11:35:47.373Z|I-OCEAN7-304-1214551| 25.27 13.958 39.246 32.531 1500.8439 0.0 0.00 17:52:00.62M 2021-10-27T11:35:52.428Z|I-OCEAN7-304-1214551| 25.37 13.957 39.266 32.549 1500.8667 0.0 0.00 17:52:05.68M 2021-10-27T11:35:57.483Z|I-OCEAN7-304-1214551| 25.37 13.957 39.258 32.542 1500.8582 0.0 0.00 17:52:10.73M