2021-10-27T11:35:01.881Z|I-OCEAN7-304-1214551|  25.39  13.961  39.287  32.566 1500.8978     0.0    0.00 17:51:15.14M
2021-10-27T11:35:06.936Z|I-OCEAN7-304-1214551|  25.45  13.961  39.286  32.565 1500.8975     0.0    0.00 17:51:20.19M
2021-10-27T11:35:11.991Z|I-OCEAN7-304-1214551|  25.33  13.960  39.284  32.563 1500.8925     0.0    0.00 17:51:25.25M
2021-10-27T11:35:17.046Z|I-OCEAN7-304-1214551|  25.41  13.960  39.282  32.562 1500.8906     0.0    0.00 17:51:30.30M
2021-10-27T11:35:22.102Z|I-OCEAN7-304-1214551|  25.40  13.960  39.280  32.560 1500.8871     0.0    0.00 17:51:35.35M
2021-10-27T11:35:27.157Z|I-OCEAN7-304-1214551|  25.35  13.959  39.277  32.558 1500.8822     0.0    0.00 17:51:40.41M
2021-10-27T11:35:32.207Z|I-OCEAN7-304-1214551|  25.39  13.959  39.254  32.537 1500.8571     0.0    0.00 17:51:45.46M
2021-10-27T11:35:37.262Z|I-OCEAN7-304-1214551|  25.27  13.958  39.251  32.535 1500.8508     0.0    0.00 17:51:50.52M
2021-10-27T11:35:42.312Z|I-OCEAN7-304-1214551|  25.38  13.958  39.248  32.532 1500.8488     0.0    0.00 17:51:55.57M
2021-10-27T11:35:47.373Z|I-OCEAN7-304-1214551|  25.27  13.958  39.246  32.531 1500.8439     0.0    0.00 17:52:00.62M
2021-10-27T11:35:52.428Z|I-OCEAN7-304-1214551|  25.37  13.957  39.266  32.549 1500.8667     0.0    0.00 17:52:05.68M
2021-10-27T11:35:57.483Z|I-OCEAN7-304-1214551|  25.37  13.957  39.258  32.542 1500.8582     0.0    0.00 17:52:10.73M