2021-10-27T11:31:04.315Z|I-OCEAN7-304-1214551| 25.43 13.970 39.367 32.632 1501.0062 0.0 0.00 17:47:17.56M 2021-10-27T11:31:09.376Z|I-OCEAN7-304-1214551| 25.43 13.970 39.366 32.631 1501.0065 0.0 0.00 17:47:22.61M 2021-10-27T11:31:14.426Z|I-OCEAN7-304-1214551| 25.35 13.971 39.354 32.620 1500.9927 0.0 0.00 17:47:27.67M 2021-10-27T11:31:19.481Z|I-OCEAN7-304-1214551| 25.39 13.971 39.339 32.605 1500.9763 0.0 0.00 17:47:32.72M 2021-10-27T11:31:24.536Z|I-OCEAN7-304-1214551| 25.45 13.970 39.338 32.605 1500.9756 0.0 0.00 17:47:37.77M 2021-10-27T11:31:29.592Z|I-OCEAN7-304-1214551| 25.50 13.970 39.337 32.605 1500.9749 0.0 0.00 17:47:42.83M 2021-10-27T11:31:34.647Z|I-OCEAN7-304-1214551| 25.45 13.970 39.337 32.605 1500.9731 0.0 0.00 17:47:47.88M 2021-10-27T11:31:39.702Z|I-OCEAN7-304-1214551| 25.45 13.969 39.337 32.606 1500.9711 0.0 0.00 17:47:52.93M 2021-10-27T11:31:44.757Z|I-OCEAN7-304-1214551| 25.36 13.968 39.336 32.605 1500.9679 0.0 0.00 17:47:58.01M 2021-10-27T11:31:49.812Z|I-OCEAN7-304-1214551| 25.35 13.968 39.329 32.599 1500.9594 0.0 0.00 17:48:03.06M 2021-10-27T11:31:54.863Z|I-OCEAN7-304-1214551| 25.41 13.968 39.317 32.588 1500.9473 0.0 0.00 17:48:08.12M 2021-10-27T11:31:59.918Z|I-OCEAN7-304-1214551| 25.43 13.968 39.316 32.587 1500.9462 0.0 0.00 17:48:13.17M