2021-10-27T11:31:04.315Z|I-OCEAN7-304-1214551|  25.43  13.970  39.367  32.632 1501.0062     0.0    0.00 17:47:17.56M
2021-10-27T11:31:09.376Z|I-OCEAN7-304-1214551|  25.43  13.970  39.366  32.631 1501.0065     0.0    0.00 17:47:22.61M
2021-10-27T11:31:14.426Z|I-OCEAN7-304-1214551|  25.35  13.971  39.354  32.620 1500.9927     0.0    0.00 17:47:27.67M
2021-10-27T11:31:19.481Z|I-OCEAN7-304-1214551|  25.39  13.971  39.339  32.605 1500.9763     0.0    0.00 17:47:32.72M
2021-10-27T11:31:24.536Z|I-OCEAN7-304-1214551|  25.45  13.970  39.338  32.605 1500.9756     0.0    0.00 17:47:37.77M
2021-10-27T11:31:29.592Z|I-OCEAN7-304-1214551|  25.50  13.970  39.337  32.605 1500.9749     0.0    0.00 17:47:42.83M
2021-10-27T11:31:34.647Z|I-OCEAN7-304-1214551|  25.45  13.970  39.337  32.605 1500.9731     0.0    0.00 17:47:47.88M
2021-10-27T11:31:39.702Z|I-OCEAN7-304-1214551|  25.45  13.969  39.337  32.606 1500.9711     0.0    0.00 17:47:52.93M
2021-10-27T11:31:44.757Z|I-OCEAN7-304-1214551|  25.36  13.968  39.336  32.605 1500.9679     0.0    0.00 17:47:58.01M
2021-10-27T11:31:49.812Z|I-OCEAN7-304-1214551|  25.35  13.968  39.329  32.599 1500.9594     0.0    0.00 17:48:03.06M
2021-10-27T11:31:54.863Z|I-OCEAN7-304-1214551|  25.41  13.968  39.317  32.588 1500.9473     0.0    0.00 17:48:08.12M
2021-10-27T11:31:59.918Z|I-OCEAN7-304-1214551|  25.43  13.968  39.316  32.587 1500.9462     0.0    0.00 17:48:13.17M