2021-10-27T11:29:03.015Z|I-OCEAN7-304-1214551|  25.35  13.975  39.474  32.727 1501.1333     0.0    0.00 17:45:16.25M
2021-10-27T11:29:08.066Z|I-OCEAN7-304-1214551|  25.41  13.975  39.453  32.707 1501.1105     0.0    0.00 17:45:21.31M
2021-10-27T11:29:13.121Z|I-OCEAN7-304-1214551|  25.41  13.975  39.442  32.697 1501.0980     0.0    0.00 17:45:26.36M
2021-10-27T11:29:18.176Z|I-OCEAN7-304-1214551|  25.38  13.975  39.426  32.683 1501.0797     0.0    0.00 17:45:31.41M
2021-10-27T11:29:23.231Z|I-OCEAN7-304-1214551|  25.38  13.975  39.414  32.672 1501.0665     0.0    0.00 17:45:36.47M
2021-10-27T11:29:28.281Z|I-OCEAN7-304-1214551|  25.33  13.975  39.400  32.658 1501.0505     0.0    0.00 17:45:41.52M
2021-10-27T11:29:33.337Z|I-OCEAN7-304-1214551|  25.38  13.974  39.386  32.646 1501.0361     0.0    0.00 17:45:46.57M
2021-10-27T11:29:38.392Z|I-OCEAN7-304-1214551|  25.44  13.974  39.385  32.645 1501.0347     0.0    0.00 17:45:51.63M
2021-10-27T11:29:43.447Z|I-OCEAN7-304-1214551|  25.39  13.974  39.383  32.644 1501.0321     0.0    0.00 17:45:56.68M
2021-10-27T11:29:48.497Z|I-OCEAN7-304-1214551|  25.40  13.974  39.382  32.643 1501.0304     0.0    0.00 17:46:01.74M
2021-10-27T11:29:53.552Z|I-OCEAN7-304-1214551|  25.41  13.974  39.380  32.641 1501.0278     0.0    0.00 17:46:06.79M
2021-10-27T11:29:58.613Z|I-OCEAN7-304-1214551|  25.43  13.973  39.378  32.639 1501.0247     0.0    0.00 17:46:11.84M