2021-10-27T11:26:01.048Z|I-OCEAN7-304-1214551|  25.42  13.988  39.353  32.604 1501.0325     0.0    0.00 17:42:14.28M
2021-10-27T11:26:06.103Z|I-OCEAN7-304-1214551|  25.36  13.988  39.351  32.602 1501.0273     0.0    0.00 17:42:19.34M
2021-10-27T11:26:11.158Z|I-OCEAN7-304-1214551|  25.47  13.987  39.349  32.601 1501.0260     0.0    0.00 17:42:24.39M
2021-10-27T11:26:16.213Z|I-OCEAN7-304-1214551|  25.43  13.987  39.347  32.599 1501.0217     0.0    0.00 17:42:29.44M
2021-10-27T11:26:21.268Z|I-OCEAN7-304-1214551|  25.51  13.986  39.391  32.641 1501.0702     0.0    0.00 17:42:34.50M
2021-10-27T11:26:26.324Z|I-OCEAN7-304-1214551|  25.44  13.986  39.385  32.635 1501.0612     0.0    0.00 17:42:39.55M
2021-10-27T11:26:31.374Z|I-OCEAN7-304-1214551|  25.44  13.985  39.373  32.625 1501.0482     0.0    0.00 17:42:44.60M
2021-10-27T11:26:36.429Z|I-OCEAN7-304-1214551|  25.44  13.985  39.372  32.624 1501.0454     0.0    0.00 17:42:49.66M
2021-10-27T11:26:41.484Z|I-OCEAN7-304-1214551|  25.44  13.984  39.371  32.624 1501.0426     0.0    0.00 17:42:54.71M
2021-10-27T11:26:46.539Z|I-OCEAN7-304-1214551|  25.46  13.984  39.370  32.623 1501.0420     0.0    0.00 17:42:59.76M
2021-10-27T11:26:51.595Z|I-OCEAN7-304-1214551|  25.46  13.984  39.369  32.622 1501.0409     0.0    0.00 17:43:04.82M
2021-10-27T11:26:56.650Z|I-OCEAN7-304-1214551|  25.49  13.984  39.367  32.620 1501.0396     0.0    0.00 17:43:09.87M