2021-10-27T11:24:04.793Z|I-OCEAN7-304-1214551| 25.43 13.992 39.383 32.628 1501.0740 0.0 0.00 17:40:18.03M 2021-10-27T11:24:09.848Z|I-OCEAN7-304-1214551| 25.39 13.992 39.380 32.626 1501.0706 0.0 0.00 17:40:23.08M 2021-10-27T11:24:14.908Z|I-OCEAN7-304-1214551| 25.39 13.992 39.378 32.624 1501.0682 0.0 0.00 17:40:28.14M 2021-10-27T11:24:19.958Z|I-OCEAN7-304-1214551| 25.49 13.992 39.376 32.622 1501.0677 0.0 0.00 17:40:33.19M 2021-10-27T11:24:25.013Z|I-OCEAN7-304-1214551| 25.47 13.992 39.375 32.620 1501.0659 0.0 0.00 17:40:38.24M 2021-10-27T11:24:30.069Z|I-OCEAN7-304-1214551| 25.47 13.993 39.373 32.619 1501.0649 0.0 0.00 17:40:43.30M 2021-10-27T11:24:35.124Z|I-OCEAN7-304-1214551| 25.39 13.993 39.389 32.633 1501.0798 0.0 0.00 17:40:48.35M 2021-10-27T11:24:40.179Z|I-OCEAN7-304-1214551| 25.35 13.993 39.394 32.638 1501.0852 0.0 0.00 17:40:53.40M 2021-10-27T11:24:45.229Z|I-OCEAN7-304-1214551| 25.45 13.993 39.395 32.638 1501.0887 0.0 0.00 17:40:58.46M 2021-10-27T11:24:50.285Z|I-OCEAN7-304-1214551| 25.45 13.993 39.395 32.638 1501.0897 0.0 0.00 17:41:03.51M 2021-10-27T11:24:55.345Z|I-OCEAN7-304-1214551| 25.32 13.993 39.395 32.638 1501.0876 0.0 0.00 17:41:08.56M