2021-10-27T11:22:03.487Z|I-OCEAN7-304-1214551|  25.39  13.993  39.395  32.639 1501.0887     0.0    0.00 17:38:16.70M
2021-10-27T11:22:08.543Z|I-OCEAN7-304-1214551|  25.40  13.993  39.396  32.640 1501.0896     0.0    0.00 17:38:21.76M
2021-10-27T11:22:13.603Z|I-OCEAN7-304-1214551|  25.42  13.993  39.396  32.640 1501.0889     0.0    0.00 17:38:26.81M
2021-10-27T11:22:18.653Z|I-OCEAN7-304-1214551|  25.47  13.993  39.536  32.769 1501.2410     0.0    0.00 17:38:31.87M
2021-10-27T11:22:23.708Z|I-OCEAN7-304-1214551|  25.42  13.992  39.543  32.776 1501.2476     0.0    0.00 17:38:36.92M
2021-10-27T11:22:28.764Z|I-OCEAN7-304-1214551|  25.49  13.992  39.507  32.743 1501.2095     0.0    0.00 17:38:41.97M
2021-10-27T11:22:33.819Z|I-OCEAN7-304-1214551|  25.38  13.992  39.508  32.744 1501.2078     0.0    0.00 17:38:47.04M
2021-10-27T11:22:38.869Z|I-OCEAN7-304-1214551|  25.38  13.992  39.488  32.725 1501.1862     0.0    0.00 17:38:52.10M
2021-10-27T11:22:43.924Z|I-OCEAN7-304-1214551|  25.49  13.992  39.464  32.703 1501.1621     0.0    0.00 17:38:57.15M
2021-10-27T11:22:48.979Z|I-OCEAN7-304-1214551|  25.47  13.992  39.439  32.680 1501.1345     0.0    0.00 17:39:02.21M
2021-10-27T11:22:54.035Z|I-OCEAN7-304-1214551|  25.47  13.992  39.431  32.673 1501.1271     0.0    0.00 17:39:07.26M
2021-10-27T11:22:59.085Z|I-OCEAN7-304-1214551|  25.47  13.993  39.419  32.661 1501.1146     0.0    0.00 17:39:12.31M