2021-10-27T11:22:03.487Z|I-OCEAN7-304-1214551| 25.39 13.993 39.395 32.639 1501.0887 0.0 0.00 17:38:16.70M 2021-10-27T11:22:08.543Z|I-OCEAN7-304-1214551| 25.40 13.993 39.396 32.640 1501.0896 0.0 0.00 17:38:21.76M 2021-10-27T11:22:13.603Z|I-OCEAN7-304-1214551| 25.42 13.993 39.396 32.640 1501.0889 0.0 0.00 17:38:26.81M 2021-10-27T11:22:18.653Z|I-OCEAN7-304-1214551| 25.47 13.993 39.536 32.769 1501.2410 0.0 0.00 17:38:31.87M 2021-10-27T11:22:23.708Z|I-OCEAN7-304-1214551| 25.42 13.992 39.543 32.776 1501.2476 0.0 0.00 17:38:36.92M 2021-10-27T11:22:28.764Z|I-OCEAN7-304-1214551| 25.49 13.992 39.507 32.743 1501.2095 0.0 0.00 17:38:41.97M 2021-10-27T11:22:33.819Z|I-OCEAN7-304-1214551| 25.38 13.992 39.508 32.744 1501.2078 0.0 0.00 17:38:47.04M 2021-10-27T11:22:38.869Z|I-OCEAN7-304-1214551| 25.38 13.992 39.488 32.725 1501.1862 0.0 0.00 17:38:52.10M 2021-10-27T11:22:43.924Z|I-OCEAN7-304-1214551| 25.49 13.992 39.464 32.703 1501.1621 0.0 0.00 17:38:57.15M 2021-10-27T11:22:48.979Z|I-OCEAN7-304-1214551| 25.47 13.992 39.439 32.680 1501.1345 0.0 0.00 17:39:02.21M 2021-10-27T11:22:54.035Z|I-OCEAN7-304-1214551| 25.47 13.992 39.431 32.673 1501.1271 0.0 0.00 17:39:07.26M 2021-10-27T11:22:59.085Z|I-OCEAN7-304-1214551| 25.47 13.993 39.419 32.661 1501.1146 0.0 0.00 17:39:12.31M