2021-10-27T11:18:00.872Z|I-OCEAN7-304-1214551|  25.52  13.996  39.460  32.695 1501.1671     0.0    0.00 17:34:14.09M
2021-10-27T11:18:05.927Z|I-OCEAN7-304-1214551|  25.50  13.996  39.458  32.694 1501.1650     0.0    0.00 17:34:19.14M
2021-10-27T11:18:10.983Z|I-OCEAN7-304-1214551|  25.59  13.996  39.457  32.693 1501.1649     0.0    0.00 17:34:24.20M
2021-10-27T11:18:16.033Z|I-OCEAN7-304-1214551|  25.53  13.996  39.455  32.692 1501.1621     0.0    0.00 17:34:29.25M
2021-10-27T11:18:21.088Z|I-OCEAN7-304-1214551|  25.55  13.996  39.454  32.691 1501.1605     0.0    0.00 17:34:34.30M
2021-10-27T11:18:26.143Z|I-OCEAN7-304-1214551|  25.49  13.996  39.453  32.690 1501.1577     0.0    0.00 17:34:39.36M
2021-10-27T11:18:31.198Z|I-OCEAN7-304-1214551|  25.56  13.995  39.451  32.688 1501.1566     0.0    0.00 17:34:44.41M
2021-10-27T11:18:36.254Z|I-OCEAN7-304-1214551|  25.48  13.995  39.450  32.687 1501.1539     0.0    0.00 17:34:49.46M
2021-10-27T11:18:41.309Z|I-OCEAN7-304-1214551|  25.49  13.995  39.449  32.687 1501.1530     0.0    0.00 17:34:54.52M
2021-10-27T11:18:46.359Z|I-OCEAN7-304-1214551|  25.54  13.995  39.449  32.686 1501.1527     0.0    0.00 17:34:59.57M
2021-10-27T11:18:51.414Z|I-OCEAN7-304-1214551|  25.53  13.995  39.447  32.685 1501.1510     0.0    0.00 17:35:04.62M
2021-10-27T11:18:56.474Z|I-OCEAN7-304-1214551|  25.58  13.995  39.446  32.684 1501.1499     0.0    0.00 17:35:09.68M