2021-10-27T11:13:02.654Z|I-OCEAN7-304-1214551|  25.46  13.998  39.440  32.676 1501.1489     0.0    0.00 17:29:15.84M
2021-10-27T11:13:07.709Z|I-OCEAN7-304-1214551|  25.45  13.998  39.440  32.676 1501.1486     0.0    0.00 17:29:20.90M
2021-10-27T11:13:12.764Z|I-OCEAN7-304-1214551|  25.55  13.998  39.440  32.676 1501.1500     0.0    0.00 17:29:25.95M
2021-10-27T11:13:17.819Z|I-OCEAN7-304-1214551|  25.41  13.998  39.441  32.677 1501.1483     0.0    0.00 17:29:31.02M
2021-10-27T11:13:22.875Z|I-OCEAN7-304-1214551|  25.52  13.997  39.483  32.716 1501.1949     0.0    0.00 17:29:36.08M
2021-10-27T11:13:27.930Z|I-OCEAN7-304-1214551|  25.45  13.997  39.489  32.722 1501.2001     0.0    0.00 17:29:41.14M
2021-10-27T11:13:32.980Z|I-OCEAN7-304-1214551|  25.53  13.997  39.490  32.723 1501.2023     0.0    0.00 17:29:46.19M
2021-10-27T11:13:38.040Z|I-OCEAN7-304-1214551|  25.52  13.997  39.492  32.724 1501.2030     0.0    0.00 17:29:51.24M
2021-10-27T11:13:43.091Z|I-OCEAN7-304-1214551|  25.45  13.997  39.492  32.725 1501.2023     0.0    0.00 17:29:56.29M
2021-10-27T11:13:48.146Z|I-OCEAN7-304-1214551|  25.55  13.997  39.493  32.726 1501.2045     0.0    0.00 17:30:01.35M
2021-10-27T11:13:53.246Z|I-OCEAN7-304-1214551|  25.56  13.997  39.493  32.726 1501.2051     0.0    0.00 17:30:06.40M
2021-10-27T11:13:58.256Z|I-OCEAN7-304-1214551|  25.47  13.997  39.492  32.725 1501.2026     0.0    0.00 17:30:11.50M