2021-10-27T11:05:02.476Z|I-OCEAN7-304-1214551|  25.65  14.001  39.472  32.702 1501.1935     0.0    0.00 17:21:15.65M
2021-10-27T11:05:07.531Z|I-OCEAN7-304-1214551|  25.56  14.001  39.472  32.703 1501.1925     0.0    0.00 17:21:20.70M
2021-10-27T11:05:12.582Z|I-OCEAN7-304-1214551|  25.69  14.002  39.472  32.703 1501.1958     0.0    0.00 17:21:25.76M
2021-10-27T11:05:17.637Z|I-OCEAN7-304-1214551|  25.53  14.002  39.472  32.703 1501.1942     0.0    0.00 17:21:30.81M
2021-10-27T11:05:22.692Z|I-OCEAN7-304-1214551|  25.55  14.002  39.479  32.709 1501.2019     0.0    0.00 17:21:35.87M
2021-10-27T11:05:27.747Z|I-OCEAN7-304-1214551|  25.55  14.002  39.480  32.709 1501.2024     0.0    0.00 17:21:40.92M
2021-10-27T11:05:32.803Z|I-OCEAN7-304-1214551|  25.55  14.002  39.493  32.721 1501.2161     0.0    0.00 17:21:45.97M
2021-10-27T11:05:37.853Z|I-OCEAN7-304-1214551|  25.55  14.002  39.493  32.721 1501.2168     0.0    0.00 17:21:51.04M
2021-10-27T11:05:42.908Z|I-OCEAN7-304-1214551|  25.55  14.002  39.492  32.721 1501.2163     0.0    0.00 17:21:56.10M
2021-10-27T11:05:47.963Z|I-OCEAN7-304-1214551|  25.55  14.002  39.492  32.720 1501.2152     0.0    0.00 17:22:01.15M
2021-10-27T11:05:53.019Z|I-OCEAN7-304-1214551|  25.56  14.002  39.490  32.719 1501.2146     0.0    0.00 17:22:06.20M
2021-10-27T11:05:58.074Z|I-OCEAN7-304-1214551|  25.62  14.002  39.489  32.718 1501.2142     0.0    0.00 17:22:11.26M