2021-10-27T11:03:01.166Z|I-OCEAN7-304-1214551| 25.62 14.000 39.475 32.706 1501.1953 0.0 0.00 17:19:14.36M 2021-10-27T11:03:06.216Z|I-OCEAN7-304-1214551| 25.64 14.000 39.476 32.707 1501.1970 0.0 0.00 17:19:19.40M 2021-10-27T11:03:11.271Z|I-OCEAN7-304-1214551| 25.65 14.000 39.477 32.709 1501.1975 0.0 0.00 17:19:24.45M 2021-10-27T11:03:16.331Z|I-OCEAN7-304-1214551| 25.65 14.000 39.479 32.710 1501.1992 0.0 0.00 17:19:29.50M 2021-10-27T11:03:21.381Z|I-OCEAN7-304-1214551| 25.66 14.000 39.480 32.711 1501.2007 0.0 0.00 17:19:34.56M 2021-10-27T11:03:26.437Z|I-OCEAN7-304-1214551| 25.64 14.000 39.482 32.712 1501.2018 0.0 0.00 17:19:39.61M 2021-10-27T11:03:31.492Z|I-OCEAN7-304-1214551| 25.69 14.000 39.483 32.713 1501.2047 0.0 0.00 17:19:44.66M 2021-10-27T11:03:36.547Z|I-OCEAN7-304-1214551| 25.60 14.000 39.484 32.714 1501.2047 0.0 0.00 17:19:49.72M 2021-10-27T11:03:41.602Z|I-OCEAN7-304-1214551| 25.60 14.001 39.483 32.714 1501.2040 0.0 0.00 17:19:54.77M 2021-10-27T11:03:46.658Z|I-OCEAN7-304-1214551| 25.61 14.001 39.483 32.713 1501.2042 0.0 0.00 17:19:59.82M 2021-10-27T11:03:51.713Z|I-OCEAN7-304-1214551| 25.51 14.001 39.483 32.713 1501.2020 0.0 0.00 17:20:04.88M 2021-10-27T11:03:56.763Z|I-OCEAN7-304-1214551| 25.53 14.001 39.481 32.712 1501.2013 0.0 0.00 17:20:09.93M