2021-10-27T11:00:04.257Z|I-OCEAN7-304-1214551|  25.59  14.000  39.325  32.568 1501.0316     0.0    0.00 17:16:17.43M
2021-10-27T11:00:09.312Z|I-OCEAN7-304-1214551|  25.77  14.000  39.326  32.568 1501.0354     0.0    0.00 17:16:22.48M
2021-10-27T11:00:14.368Z|I-OCEAN7-304-1214551|  25.59  14.000  39.326  32.569 1501.0330     0.0    0.00 17:16:27.53M
2021-10-27T11:00:19.423Z|I-OCEAN7-304-1214551|  25.76  14.000  39.328  32.571 1501.0374     0.0    0.00 17:16:32.59M
2021-10-27T11:00:24.473Z|I-OCEAN7-304-1214551|  25.65  14.000  39.330  32.573 1501.0380     0.0    0.00 17:16:37.64M
2021-10-27T11:00:29.533Z|I-OCEAN7-304-1214551|  25.67  14.000  39.341  32.582 1501.0496     0.0    0.00 17:16:42.69M
2021-10-27T11:00:34.584Z|I-OCEAN7-304-1214551|  25.74  14.000  39.341  32.582 1501.0514     0.0    0.00 17:16:47.75M
2021-10-27T11:00:39.639Z|I-OCEAN7-304-1214551|  25.56  14.001  39.340  32.581 1501.0490     0.0    0.00 17:16:52.80M
2021-10-27T11:00:44.694Z|I-OCEAN7-304-1214551|  25.63  14.001  39.340  32.581 1501.0492     0.0    0.00 17:16:57.85M
2021-10-27T11:00:49.744Z|I-OCEAN7-304-1214551|  25.63  14.000  39.339  32.581 1501.0479     0.0    0.00 17:17:02.91M
2021-10-27T11:00:54.799Z|I-OCEAN7-304-1214551|  25.63  14.000  39.339  32.581 1501.0477     0.0    0.00 17:17:07.96M
2021-10-27T11:00:59.860Z|I-OCEAN7-304-1214551|  25.67  14.000  39.339  32.581 1501.0470     0.0    0.00 17:17:13.03M