2021-10-27T10:50:02.769Z|I-OCEAN7-304-1214551| 25.79 14.005 39.653 32.866 1501.4012 0.0 0.00 17:06:15.93M 2021-10-27T10:50:07.824Z|I-OCEAN7-304-1214551| 25.83 14.005 39.649 32.862 1501.3970 0.0 0.00 17:06:20.96M 2021-10-27T10:50:12.879Z|I-OCEAN7-304-1214551| 25.74 14.005 39.719 32.928 1501.4717 0.0 0.00 17:06:26.03M 2021-10-27T10:50:17.935Z|I-OCEAN7-304-1214551| 25.80 14.005 39.726 32.934 1501.4792 0.0 0.00 17:06:31.08M 2021-10-27T10:50:22.985Z|I-OCEAN7-304-1214551| 25.69 14.004 39.725 32.934 1501.4758 0.0 0.00 17:06:36.14M 2021-10-27T10:50:28.040Z|I-OCEAN7-304-1214551| 25.78 14.004 39.724 32.933 1501.4753 0.0 0.00 17:06:41.19M 2021-10-27T10:50:33.100Z|I-OCEAN7-304-1214551| 25.78 14.004 39.706 32.916 1501.4551 0.0 0.00 17:06:46.24M 2021-10-27T10:50:38.150Z|I-OCEAN7-304-1214551| 25.67 14.004 39.688 32.900 1501.4344 0.0 0.00 17:06:51.30M 2021-10-27T10:50:43.201Z|I-OCEAN7-304-1214551| 25.79 14.004 39.673 32.886 1501.4194 0.0 0.00 17:06:56.35M 2021-10-27T10:50:48.261Z|I-OCEAN7-304-1214551| 25.64 14.004 39.671 32.884 1501.4159 0.0 0.00 17:07:01.40M 2021-10-27T10:50:53.311Z|I-OCEAN7-304-1214551| 25.74 14.004 39.669 32.883 1501.4160 0.0 0.00 17:07:06.46M 2021-10-27T10:50:58.371Z|I-OCEAN7-304-1214551| 25.70 14.004 39.668 32.882 1501.4141 0.0 0.00 17:07:11.51M