2021-10-27T10:45:04.550Z|I-OCEAN7-304-1214551|  25.68  14.006  39.674  32.885 1501.4244     0.0    0.00 17:01:17.68M
2021-10-27T10:45:09.605Z|I-OCEAN7-304-1214551|  25.68  14.006  39.671  32.882 1501.4221     0.0    0.00 17:01:22.73M
2021-10-27T10:45:14.660Z|I-OCEAN7-304-1214551|  25.70  14.007  39.668  32.879 1501.4208     0.0    0.00 17:01:27.79M
2021-10-27T10:45:19.716Z|I-OCEAN7-304-1214551|  25.69  14.007  39.667  32.877 1501.4194     0.0    0.00 17:01:32.84M
2021-10-27T10:45:24.771Z|I-OCEAN7-304-1214551|  25.78  14.007  39.665  32.875 1501.4191     0.0    0.00 17:01:37.90M
2021-10-27T10:45:29.826Z|I-OCEAN7-304-1214551|  25.73  14.008  39.663  32.873 1501.4169     0.0    0.00 17:01:42.95M
2021-10-27T10:45:34.881Z|I-OCEAN7-304-1214551|  25.72  14.008  39.661  32.871 1501.4150     0.0    0.00 17:01:48.02M
2021-10-27T10:45:39.931Z|I-OCEAN7-304-1214551|  25.67  14.008  39.659  32.869 1501.4122     0.0    0.00 17:01:53.08M
2021-10-27T10:45:44.987Z|I-OCEAN7-304-1214551|  25.81  14.008  39.657  32.867 1501.4133     0.0    0.00 17:01:58.13M
2021-10-27T10:45:50.042Z|I-OCEAN7-304-1214551|  25.75  14.008  39.655  32.865 1501.4105     0.0    0.00 17:02:03.18M
2021-10-27T10:45:55.097Z|I-OCEAN7-304-1214551|  25.74  14.009  39.653  32.864 1501.4092     0.0    0.00 17:02:08.24M