2021-10-27T10:43:03.244Z|I-OCEAN7-304-1214551|  25.71  14.009  39.648  32.858 1501.4041     0.0    0.00 16:59:16.37M
2021-10-27T10:43:08.299Z|I-OCEAN7-304-1214551|  25.80  14.009  39.649  32.859 1501.4059     0.0    0.00 16:59:21.43M
2021-10-27T10:43:13.354Z|I-OCEAN7-304-1214551|  25.80  14.009  39.649  32.860 1501.4067     0.0    0.00 16:59:26.48M
2021-10-27T10:43:18.410Z|I-OCEAN7-304-1214551|  25.86  14.009  39.650  32.860 1501.4077     0.0    0.00 16:59:31.54M
2021-10-27T10:43:23.460Z|I-OCEAN7-304-1214551|  25.80  14.009  39.650  32.861 1501.4065     0.0    0.00 16:59:36.59M
2021-10-27T10:43:28.515Z|I-OCEAN7-304-1214551|  25.80  14.008  39.650  32.861 1501.4063     0.0    0.00 16:59:41.64M
2021-10-27T10:43:33.570Z|I-OCEAN7-304-1214551|  25.86  14.008  39.651  32.862 1501.4084     0.0    0.00 16:59:46.70M
2021-10-27T10:43:38.626Z|I-OCEAN7-304-1214551|  25.74  14.008  39.653  32.863 1501.4076     0.0    0.00 16:59:51.75M
2021-10-27T10:43:43.681Z|I-OCEAN7-304-1214551|  25.89  14.008  39.654  32.864 1501.4113     0.0    0.00 16:59:56.80M
2021-10-27T10:43:48.736Z|I-OCEAN7-304-1214551|  25.77  14.008  39.655  32.865 1501.4104     0.0    0.00 17:00:01.86M
2021-10-27T10:43:53.786Z|I-OCEAN7-304-1214551|  25.79  14.008  39.655  32.866 1501.4092     0.0    0.00 17:00:06.91M
2021-10-27T10:43:58.847Z|I-OCEAN7-304-1214551|  25.78  14.007  39.649  32.861 1501.4021     0.0    0.00 17:00:11.96M