2021-10-27T10:41:01.938Z|I-OCEAN7-304-1214551|  25.84  14.008  39.691  32.899 1501.4507     0.0    0.00 16:57:15.07M
2021-10-27T10:41:06.988Z|I-OCEAN7-304-1214551|  25.76  14.008  39.690  32.898 1501.4492     0.0    0.00 16:57:20.12M
2021-10-27T10:41:12.044Z|I-OCEAN7-304-1214551|  25.77  14.009  39.690  32.897 1501.4489     0.0    0.00 16:57:25.17M
2021-10-27T10:41:17.099Z|I-OCEAN7-304-1214551|  25.80  14.009  39.689  32.897 1501.4484     0.0    0.00 16:57:30.23M
2021-10-27T10:41:22.154Z|I-OCEAN7-304-1214551|  25.75  14.008  39.688  32.896 1501.4465     0.0    0.00 16:57:35.28M
2021-10-27T10:41:27.209Z|I-OCEAN7-304-1214551|  25.75  14.008  39.687  32.895 1501.4447     0.0    0.00 16:57:40.33M
2021-10-27T10:41:32.260Z|I-OCEAN7-304-1214551|  25.64  14.008  39.686  32.894 1501.4414     0.0    0.00 16:57:45.39M
2021-10-27T10:41:37.320Z|I-OCEAN7-304-1214551|  25.85  14.008  39.685  32.893 1501.4436     0.0    0.00 16:57:50.44M
2021-10-27T10:41:42.370Z|I-OCEAN7-304-1214551|  25.70  14.008  39.684  32.892 1501.4398     0.0    0.00 16:57:55.50M
2021-10-27T10:41:47.425Z|I-OCEAN7-304-1214551|  25.79  14.008  39.683  32.892 1501.4407     0.0    0.00 16:58:00.55M
2021-10-27T10:41:52.480Z|I-OCEAN7-304-1214551|  25.71  14.008  39.682  32.891 1501.4384     0.0    0.00 16:58:05.60M
2021-10-27T10:41:57.536Z|I-OCEAN7-304-1214551|  25.77  14.008  39.680  32.889 1501.4379     0.0    0.00 16:58:10.66M