2021-10-27T10:41:01.938Z|I-OCEAN7-304-1214551| 25.84 14.008 39.691 32.899 1501.4507 0.0 0.00 16:57:15.07M 2021-10-27T10:41:06.988Z|I-OCEAN7-304-1214551| 25.76 14.008 39.690 32.898 1501.4492 0.0 0.00 16:57:20.12M 2021-10-27T10:41:12.044Z|I-OCEAN7-304-1214551| 25.77 14.009 39.690 32.897 1501.4489 0.0 0.00 16:57:25.17M 2021-10-27T10:41:17.099Z|I-OCEAN7-304-1214551| 25.80 14.009 39.689 32.897 1501.4484 0.0 0.00 16:57:30.23M 2021-10-27T10:41:22.154Z|I-OCEAN7-304-1214551| 25.75 14.008 39.688 32.896 1501.4465 0.0 0.00 16:57:35.28M 2021-10-27T10:41:27.209Z|I-OCEAN7-304-1214551| 25.75 14.008 39.687 32.895 1501.4447 0.0 0.00 16:57:40.33M 2021-10-27T10:41:32.260Z|I-OCEAN7-304-1214551| 25.64 14.008 39.686 32.894 1501.4414 0.0 0.00 16:57:45.39M 2021-10-27T10:41:37.320Z|I-OCEAN7-304-1214551| 25.85 14.008 39.685 32.893 1501.4436 0.0 0.00 16:57:50.44M 2021-10-27T10:41:42.370Z|I-OCEAN7-304-1214551| 25.70 14.008 39.684 32.892 1501.4398 0.0 0.00 16:57:55.50M 2021-10-27T10:41:47.425Z|I-OCEAN7-304-1214551| 25.79 14.008 39.683 32.892 1501.4407 0.0 0.00 16:58:00.55M 2021-10-27T10:41:52.480Z|I-OCEAN7-304-1214551| 25.71 14.008 39.682 32.891 1501.4384 0.0 0.00 16:58:05.60M 2021-10-27T10:41:57.536Z|I-OCEAN7-304-1214551| 25.77 14.008 39.680 32.889 1501.4379 0.0 0.00 16:58:10.66M