2021-10-27T10:34:02.408Z|I-OCEAN7-304-1214551|  25.77  14.016  39.718  32.918 1501.4962     0.0    0.00 16:50:15.52M
2021-10-27T10:34:07.463Z|I-OCEAN7-304-1214551|  25.91  14.016  39.717  32.916 1501.4972     0.0    0.00 16:50:20.57M
2021-10-27T10:34:12.519Z|I-OCEAN7-304-1214551|  25.76  14.016  39.715  32.914 1501.4935     0.0    0.00 16:50:25.62M
2021-10-27T10:34:17.574Z|I-OCEAN7-304-1214551|  25.84  14.017  39.713  32.912 1501.4941     0.0    0.00 16:50:30.68M
2021-10-27T10:34:22.629Z|I-OCEAN7-304-1214551|  25.75  14.017  39.712  32.911 1501.4926     0.0    0.00 16:50:35.73M
2021-10-27T10:34:27.679Z|I-OCEAN7-304-1214551|  25.76  14.017  39.711  32.910 1501.4921     0.0    0.00 16:50:40.79M
2021-10-27T10:34:32.735Z|I-OCEAN7-304-1214551|  25.76  14.017  39.711  32.909 1501.4913     0.0    0.00 16:50:45.84M
2021-10-27T10:34:37.795Z|I-OCEAN7-304-1214551|  25.80  14.017  39.710  32.909 1501.4907     0.0    0.00 16:50:50.89M
2021-10-27T10:34:42.845Z|I-OCEAN7-304-1214551|  25.88  14.017  39.698  32.898 1501.4779     0.0    0.00 16:50:55.95M
2021-10-27T10:34:47.900Z|I-OCEAN7-304-1214551|  25.87  14.017  39.697  32.897 1501.4760     0.0    0.00 16:51:01.02M
2021-10-27T10:34:52.955Z|I-OCEAN7-304-1214551|  25.80  14.016  39.696  32.896 1501.4733     0.0    0.00 16:51:06.07M
2021-10-27T10:34:58.006Z|I-OCEAN7-304-1214551|  25.82  14.016  39.694  32.895 1501.4712     0.0    0.00 16:51:11.13M