2021-10-27T10:32:01.102Z|I-OCEAN7-304-1214551|  25.86  14.015  39.734  32.932 1501.5135     0.0    0.00 16:48:14.21M
2021-10-27T10:32:06.157Z|I-OCEAN7-304-1214551|  25.81  14.015  39.733  32.932 1501.5123     0.0    0.00 16:48:19.26M
2021-10-27T10:32:11.213Z|I-OCEAN7-304-1214551|  25.89  14.015  39.733  32.931 1501.5127     0.0    0.00 16:48:24.32M
2021-10-27T10:32:16.268Z|I-OCEAN7-304-1214551|  25.89  14.015  39.732  32.931 1501.5122     0.0    0.00 16:48:29.37M
2021-10-27T10:32:21.318Z|I-OCEAN7-304-1214551|  25.87  14.015  39.732  32.931 1501.5110     0.0    0.00 16:48:34.43M
2021-10-27T10:32:26.373Z|I-OCEAN7-304-1214551|  25.84  14.015  39.731  32.930 1501.5093     0.0    0.00 16:48:39.47M
2021-10-27T10:32:31.429Z|I-OCEAN7-304-1214551|  25.79  14.015  39.730  32.929 1501.5082     0.0    0.00 16:48:44.53M
2021-10-27T10:32:36.484Z|I-OCEAN7-304-1214551|  25.94  14.016  39.729  32.928 1501.5101     0.0    0.00 16:48:49.59M
2021-10-27T10:32:41.539Z|I-OCEAN7-304-1214551|  25.80  14.016  39.728  32.927 1501.5070     0.0    0.00 16:48:54.64M
2021-10-27T10:32:46.594Z|I-OCEAN7-304-1214551|  25.80  14.015  39.727  32.926 1501.5054     0.0    0.00 16:48:59.69M
2021-10-27T10:32:51.645Z|I-OCEAN7-304-1214551|  25.81  14.015  39.788  32.983 1501.5710     0.0    0.00 16:49:04.75M
2021-10-27T10:32:56.700Z|I-OCEAN7-304-1214551|  25.84  14.015  39.789  32.983 1501.5720     0.0    0.00 16:49:09.80M