2021-10-27T10:30:04.847Z|I-OCEAN7-304-1214551|  25.92  14.016  39.892  33.078 1501.6877     0.0    0.00 16:46:17.94M
2021-10-27T10:30:09.902Z|I-OCEAN7-304-1214551|  25.98  14.016  39.891  33.077 1501.6873     0.0    0.00 16:46:23.01M
2021-10-27T10:30:14.957Z|I-OCEAN7-304-1214551|  25.89  14.016  39.889  33.075 1501.6836     0.0    0.00 16:46:28.06M
2021-10-27T10:30:20.012Z|I-OCEAN7-304-1214551|  25.97  14.016  39.885  33.072 1501.6804     0.0    0.00 16:46:33.12M
2021-10-27T10:30:25.063Z|I-OCEAN7-304-1214551|  25.86  14.016  39.885  33.072 1501.6783     0.0    0.00 16:46:38.17M
2021-10-27T10:30:30.118Z|I-OCEAN7-304-1214551|  25.97  14.016  39.885  33.071 1501.6799     0.0    0.00 16:46:43.23M
2021-10-27T10:30:35.173Z|I-OCEAN7-304-1214551|  25.79  14.016  39.884  33.071 1501.6769     0.0    0.00 16:46:48.28M
2021-10-27T10:30:40.228Z|I-OCEAN7-304-1214551|  25.89  14.016  39.852  33.042 1501.6436     0.0    0.00 16:46:53.33M
2021-10-27T10:30:45.284Z|I-OCEAN7-304-1214551|  25.89  14.015  39.816  33.009 1501.6038     0.0    0.00 16:46:58.39M
2021-10-27T10:30:50.339Z|I-OCEAN7-304-1214551|  25.88  14.015  39.816  33.008 1501.6031     0.0    0.00 16:47:03.44M
2021-10-27T10:30:55.394Z|I-OCEAN7-304-1214551|  25.83  14.015  39.783  32.978 1501.5663     0.0    0.00 16:47:08.50M