2021-10-27T10:26:02.230Z|I-OCEAN7-304-1214551|  25.93  14.019  39.783  32.974 1501.5769     0.0    0.00 16:42:15.32M
2021-10-27T10:26:07.285Z|I-OCEAN7-304-1214551|  25.79  14.019  39.756  32.950 1501.5455     0.0    0.00 16:42:20.38M
2021-10-27T10:26:12.335Z|I-OCEAN7-304-1214551|  25.99  14.019  39.753  32.947 1501.5448     0.0    0.00 16:42:25.43M
2021-10-27T10:26:17.396Z|I-OCEAN7-304-1214551|  25.85  14.019  39.750  32.944 1501.5386     0.0    0.00 16:42:30.48M
2021-10-27T10:26:22.446Z|I-OCEAN7-304-1214551|  25.98  14.019  39.747  32.941 1501.5372     0.0    0.00 16:42:35.54M
2021-10-27T10:26:27.501Z|I-OCEAN7-304-1214551|  25.82  14.019  39.744  32.939 1501.5321     0.0    0.00 16:42:40.59M
2021-10-27T10:26:32.556Z|I-OCEAN7-304-1214551|  25.94  14.019  39.741  32.936 1501.5309     0.0    0.00 16:42:45.64M
2021-10-27T10:26:37.612Z|I-OCEAN7-304-1214551|  25.85  14.019  39.739  32.934 1501.5267     0.0    0.00 16:42:50.70M
2021-10-27T10:26:42.667Z|I-OCEAN7-304-1214551|  25.92  14.019  39.737  32.932 1501.5258     0.0    0.00 16:42:55.75M
2021-10-27T10:26:47.717Z|I-OCEAN7-304-1214551|  25.83  14.019  39.736  32.932 1501.5234     0.0    0.00 16:43:00.81M
2021-10-27T10:26:52.772Z|I-OCEAN7-304-1214551|  25.83  14.019  39.736  32.931 1501.5243     0.0    0.00 16:43:05.86M
2021-10-27T10:26:57.828Z|I-OCEAN7-304-1214551|  25.82  14.020  39.736  32.930 1501.5244     0.0    0.00 16:43:10.91M