2021-10-27T10:21:04.011Z|I-OCEAN7-304-1214551|  25.93  14.026  39.688  32.881 1501.4883     0.0    0.00 16:37:17.10M
2021-10-27T10:21:09.066Z|I-OCEAN7-304-1214551|  25.95  14.026  39.686  32.879 1501.4872     0.0    0.00 16:37:22.15M
2021-10-27T10:21:14.121Z|I-OCEAN7-304-1214551|  25.90  14.026  39.685  32.878 1501.4852     0.0    0.00 16:37:27.21M
2021-10-27T10:21:19.177Z|I-OCEAN7-304-1214551|  25.90  14.026  39.684  32.877 1501.4844     0.0    0.00 16:37:32.26M
2021-10-27T10:21:24.232Z|I-OCEAN7-304-1214551|  25.90  14.027  39.682  32.875 1501.4836     0.0    0.00 16:37:37.31M
2021-10-27T10:21:29.287Z|I-OCEAN7-304-1214551|  25.82  14.026  39.682  32.875 1501.4817     0.0    0.00 16:37:42.37M
2021-10-27T10:21:34.337Z|I-OCEAN7-304-1214551|  25.91  14.027  39.681  32.874 1501.4823     0.0    0.00 16:37:47.42M
2021-10-27T10:21:39.392Z|I-OCEAN7-304-1214551|  25.91  14.027  39.680  32.873 1501.4812     0.0    0.00 16:37:52.47M
2021-10-27T10:21:44.448Z|I-OCEAN7-304-1214551|  25.87  14.027  39.678  32.871 1501.4791     0.0    0.00 16:37:57.53M
2021-10-27T10:21:49.503Z|I-OCEAN7-304-1214551|  25.95  14.027  39.677  32.870 1501.4791     0.0    0.00 16:38:02.58M
2021-10-27T10:21:54.558Z|I-OCEAN7-304-1214551|  25.94  14.027  39.675  32.868 1501.4773     0.0    0.00 16:38:07.63M
2021-10-27T10:21:59.613Z|I-OCEAN7-304-1214551|  26.01  14.027  39.674  32.867 1501.4771     0.0    0.00 16:38:12.69M