2021-10-27T10:19:02.705Z|I-OCEAN7-304-1214551|  25.94  14.026  39.707  32.899 1501.5090     0.0    0.00 16:35:15.77M
2021-10-27T10:19:07.761Z|I-OCEAN7-304-1214551|  25.93  14.026  39.689  32.882 1501.4894     0.0    0.00 16:35:20.82M
2021-10-27T10:19:12.816Z|I-OCEAN7-304-1214551|  25.93  14.026  39.688  32.881 1501.4875     0.0    0.00 16:35:25.88M
2021-10-27T10:19:17.866Z|I-OCEAN7-304-1214551|  25.92  14.026  39.685  32.879 1501.4851     0.0    0.00 16:35:30.93M
2021-10-27T10:19:22.921Z|I-OCEAN7-304-1214551|  25.90  14.026  39.683  32.876 1501.4824     0.0    0.00 16:35:36.01M
2021-10-27T10:19:27.976Z|I-OCEAN7-304-1214551|  25.96  14.026  39.681  32.874 1501.4808     0.0    0.00 16:35:41.06M
2021-10-27T10:19:33.032Z|I-OCEAN7-304-1214551|  25.88  14.026  39.678  32.872 1501.4773     0.0    0.00 16:35:46.12M
2021-10-27T10:19:38.082Z|I-OCEAN7-304-1214551|  25.88  14.026  39.676  32.870 1501.4749     0.0    0.00 16:35:51.17M
2021-10-27T10:19:43.137Z|I-OCEAN7-304-1214551|  25.89  14.026  39.674  32.868 1501.4725     0.0    0.00 16:35:56.22M
2021-10-27T10:19:48.197Z|I-OCEAN7-304-1214551|  25.89  14.026  39.673  32.867 1501.4709     0.0    0.00 16:36:01.27M
2021-10-27T10:19:53.248Z|I-OCEAN7-304-1214551|  25.86  14.026  39.711  32.902 1501.5115     0.0    0.00 16:36:06.33M
2021-10-27T10:19:58.303Z|I-OCEAN7-304-1214551|  25.93  14.025  39.746  32.935 1501.5511     0.0    0.00 16:36:11.38M